| Aug 17 2023 |
7121 |
453.33 |
| Aug 10 2023 |
7126 |
453.33 |
| Aug 03 2023 |
7123 |
453.33 |
| Jul 27 2023 |
7115 |
453.33 |
| Jul 20 2023 |
7130 |
453.33 |
| Jul 13 2023 |
7392 |
460.42 |
| Jul 06 2023 |
7494 |
460.42 |
| Jun 29 2023 |
7529 |
460.42 |
| Jun 22 2023 |
7683 |
460.42 |
| Jun 15 2023 |
7469 |
460.42 |
| Jun 08 2023 |
2295 |
455.91 |
| Jun 01 2023 |
2248 |
455.91 |
| May 25 2023 |
2093 |
455.91 |
| May 18 2023 |
2083 |
455.91 |
| May 11 2023 |
2220 |
462.11 |
| May 04 2023 |
2218 |
462.11 |
| Apr 27 2023 |
2407 |
462.11 |
| Apr 20 2023 |
2262 |
462.11 |
| Apr 13 2023 |
2267 |
462.11 |
| Apr 06 2023 |
2299 |
462.11 |
| Mar 30 2023 |
2220 |
462.11 |
| Mar 23 2023 |
2328 |
462.11 |
| Mar 16 2023 |
2404 |
462.11 |
| Mar 09 2023 |
2466 |
462.11 |
| Mar 02 2023 |
2508 |
462.11 |
| Feb 23 2023 |
2627 |
462.11 |
| Feb 16 2023 |
2676 |
462.11 |
| Feb 09 2023 |
2676 |
462.11 |
| Feb 02 2023 |
2688 |
462.11 |
| Jan 26 2023 |
2706 |
462.11 |
| Jan 19 2023 |
2726 |
462.11 |
| Jan 12 2023 |
2741 |
462.11 |
| Jan 05 2023 |
2741 |
462.11 |
| Dec 29 2022 |
2741 |
462.11 |
| Dec 22 2022 |
2741 |
462.11 |
| Dec 15 2022 |
2747 |
462.11 |
| Dec 08 2022 |
2767 |
462.11 |
| Dec 01 2022 |
2791 |
462.11 |
| Nov 24 2022 |
2791 |
462.11 |
| Nov 17 2022 |
2818 |
462.11 |
| Nov 10 2022 |
2854 |
462.11 |
| Nov 03 2022 |
2830 |
462.11 |
| Oct 27 2022 |
2847 |
462.11 |
| Oct 20 2022 |
2868 |
462.11 |
| Oct 13 2022 |
2886 |
462.11 |
| Oct 06 2022 |
2856 |
462.11 |
| Sep 29 2022 |
2888 |
462.11 |
| Sep 22 2022 |
2891 |
462.11 |
| Sep 15 2022 |
2928 |
462.11 |
| Sep 08 2022 |
2872 |
462.11 |
| Sep 01 2022 |
2898 |
462.11 |
| Aug 25 2022 |
2912 |
462.11 |
| Aug 18 2022 |
2914 |
462.11 |
| Aug 11 2022 |
2917 |
462.11 |
| Aug 04 2022 |
2917 |
462.11 |
| Jul 28 2022 |
2930 |
462.11 |
| Jul 21 2022 |
2936 |
462.11 |
| Jul 14 2022 |
2938 |
462.11 |
| Jul 07 2022 |
2926 |
462.11 |
| Jun 30 2022 |
2926 |
462.11 |
| Jun 23 2022 |
2897 |
462.11 |
| Jun 16 2022 |
2910 |
462.11 |
| Jun 09 2022 |
5881 |
463.81 |
| Jun 02 2022 |
5556 |
463.81 |
| May 26 2022 |
5466 |
463.81 |
| May 19 2022 |
5462 |
463.81 |
| May 12 2022 |
5462 |
463.81 |
| May 05 2022 |
5274 |
463.81 |
| Apr 28 2022 |
5274 |
463.81 |
| Apr 21 2022 |
5157 |
463.81 |
| Apr 14 2022 |
5160 |
463.81 |
| Apr 07 2022 |
5160 |
463.81 |
| Mar 31 2022 |
5160 |
463.81 |
| Mar 24 2022 |
5133 |
463.81 |
| Mar 17 2022 |
5133 |
463.81 |
| Mar 10 2022 |
5233 |
463.81 |
| Mar 03 2022 |
5253 |
463.81 |
| Feb 24 2022 |
5303 |
463.81 |
| Feb 17 2022 |
5143 |
463.81 |
| Feb 10 2022 |
5143 |
463.81 |
| Feb 03 2022 |
5187 |
463.81 |
| Jan 27 2022 |
5200 |
463.81 |
| Jan 20 2022 |
5206 |
463.81 |
| Jan 13 2022 |
5206 |
463.81 |
| Jan 06 2022 |
5222 |
463.81 |
| Dec 30 2021 |
5224 |
463.81 |
| Dec 23 2021 |
5224 |
463.81 |
| Dec 16 2021 |
5224 |
463.81 |
| Dec 09 2021 |
5246 |
463.81 |
| Dec 02 2021 |
5274 |
463.81 |
| Nov 25 2021 |
5274 |
463.81 |
| Nov 18 2021 |
5288 |
463.81 |
| Nov 11 2021 |
5318 |
463.81 |
| Nov 04 2021 |
5335 |
463.81 |
| Oct 28 2021 |
8488 |
463.81 |
| Oct 21 2021 |
8492 |
463.81 |
| Oct 14 2021 |
9060 |
463.81 |
| Oct 07 2021 |
9223 |
463.81 |
| Sep 30 2021 |
9258 |
463.81 |
| Sep 23 2021 |
9353 |
463.81 |
| Sep 16 2021 |
9108 |
463.81 |
| Sep 09 2021 |
9077 |
463.81 |
| Sep 02 2021 |
9226 |
463.81 |
| Aug 26 2021 |
9122 |
463.81 |
| Aug 19 2021 |
9308 |
463.81 |
| Aug 12 2021 |
3983 |
499.82 |
| Aug 05 2021 |
3996 |
499.82 |
| Jul 29 2021 |
4104 |
499.82 |
| Jul 22 2021 |
4189 |
499.82 |
| Jul 15 2021 |
4627 |
518.75 |
| Jul 08 2021 |
4683 |
518.75 |
| Jul 01 2021 |
5149 |
542.7 |
| Jun 24 2021 |
5175 |
542.7 |
| Jun 01 2021 |
14047 |
573.69 |
| May 01 2021 |
14456 |
573.69 |
| Apr 01 2021 |
14939 |
573.69 |
| Mar 01 2021 |
15406 |
573.69 |
| Feb 01 2021 |
15193 |
573.69 |
| Jan 01 2021 |
15045 |
573.69 |
| Dec 01 2020 |
14181 |
573.69 |
| Nov 01 2020 |
16146 |
573.69 |
| Oct 01 2020 |
16290 |
573.69 |
| Sep 01 2020 |
16974 |
573.69 |
| Aug 01 2020 |
17520 |
573.69 |
| Jul 01 2020 |
18320 |
573.69 |
| Apr 01 2020 |
20348 |
573.69 |
| Mar 01 2020 |
20846 |
573.69 |
| Feb 01 2020 |
20778 |
573.69 |
| Jan 01 2020 |
20782 |
573.69 |
| Dec 01 2019 |
20744 |
573.69 |
| Nov 01 2019 |
18841 |
573.69 |
| Oct 01 2019 |
18901 |
573.69 |
| Sep 01 2019 |
20120 |
573.69 |
| Aug 01 2019 |
17943 |
575.55 |
