| Apr 24 2024 |
2433 |
339.5 |
| Apr 17 2024 |
2433 |
339.5 |
| Apr 10 2024 |
2431 |
339.5 |
| Apr 03 2024 |
2443 |
339.5 |
| Mar 27 2024 |
2371 |
339.5 |
| Mar 21 2024 |
2379 |
339.5 |
| Mar 14 2024 |
2361 |
339.5 |
| Mar 07 2024 |
2366 |
339.5 |
| Feb 29 2024 |
2366 |
339.5 |
| Feb 22 2024 |
2369 |
339.5 |
| Feb 15 2024 |
2375 |
339.5 |
| Feb 08 2024 |
2373 |
339.5 |
| Feb 01 2024 |
2382 |
339.5 |
| Jan 25 2024 |
2400 |
339.5 |
| Jan 18 2024 |
2397 |
339.5 |
| Jan 11 2024 |
2387 |
339.5 |
| Jan 04 2024 |
2387 |
339.5 |
| Dec 28 2023 |
2426 |
339.5 |
| Dec 21 2023 |
2425 |
339.5 |
| Dec 14 2023 |
2425 |
339.5 |
| Dec 07 2023 |
2421 |
339.5 |
| Nov 30 2023 |
2398 |
339.5 |
| Nov 23 2023 |
2410 |
339.5 |
| Nov 16 2023 |
2455 |
339.5 |
| Nov 09 2023 |
2436 |
339.5 |
| Nov 02 2023 |
2415 |
339.5 |
| Oct 26 2023 |
2435 |
339.5 |
| Oct 19 2023 |
2409 |
339.5 |
| Oct 12 2023 |
2404 |
339.5 |
| Oct 05 2023 |
2409 |
339.5 |
| Sep 28 2023 |
2438 |
339.5 |
| Sep 21 2023 |
2456 |
339.5 |
| Sep 14 2023 |
2473 |
339.5 |
| Sep 07 2023 |
2481 |
339.5 |
| Aug 31 2023 |
2476 |
339.5 |
| Aug 24 2023 |
2500 |
339.5 |
| Aug 17 2023 |
2524 |
339.5 |
| Aug 10 2023 |
2524 |
339.5 |
| Aug 03 2023 |
2521 |
339.5 |
| Jul 27 2023 |
2515 |
339.5 |
| Jul 20 2023 |
2509 |
339.5 |
| Jul 13 2023 |
2534 |
339.5 |
| Jul 06 2023 |
2522 |
339.5 |
| Jun 29 2023 |
2532 |
339.5 |
| Jun 22 2023 |
2620 |
339.5 |
| Jun 15 2023 |
2610 |
339.5 |
| Jun 08 2023 |
2643 |
339.5 |
| Jun 01 2023 |
2628 |
339.5 |
| May 25 2023 |
2568 |
339.5 |
| May 18 2023 |
2557 |
339.5 |
| May 11 2023 |
3648 |
365.28 |
| May 04 2023 |
3570 |
365.28 |
| Apr 27 2023 |
3531 |
365.28 |
| Apr 20 2023 |
3382 |
365.28 |
| Apr 13 2023 |
3343 |
365.28 |
| Apr 06 2023 |
3328 |
365.28 |
| Mar 30 2023 |
3076 |
365.28 |
| Mar 23 2023 |
3091 |
365.28 |
| Mar 16 2023 |
3077 |
365.28 |
| Mar 09 2023 |
3082 |
365.28 |
| Mar 02 2023 |
3091 |
365.28 |
| Feb 23 2023 |
3117 |
365.28 |
| Feb 16 2023 |
3115 |
365.28 |
| Feb 09 2023 |
3115 |
365.28 |
| Feb 02 2023 |
3087 |
365.28 |
| Jan 26 2023 |
3080 |
365.28 |
| Jan 19 2023 |
3086 |
365.28 |
| Jan 12 2023 |
3086 |
365.28 |
| Jan 05 2023 |
3086 |
365.28 |
| Dec 29 2022 |
3086 |
365.28 |
| Dec 22 2022 |
3086 |
365.28 |
| Dec 15 2022 |
3089 |
365.28 |
| Dec 08 2022 |
3107 |
365.28 |
| Dec 01 2022 |
3107 |
365.28 |
| Nov 24 2022 |
3107 |
365.28 |
| Nov 17 2022 |
3111 |
365.28 |
| Nov 10 2022 |
3146 |
365.28 |
| Nov 03 2022 |
3135 |
365.28 |
| Oct 27 2022 |
3139 |
365.28 |
| Oct 20 2022 |
3138 |
365.28 |
| Oct 13 2022 |
3150 |
365.28 |
| Oct 06 2022 |
3150 |
365.28 |
| Sep 29 2022 |
3145 |
365.28 |
| Sep 22 2022 |
3097 |
365.28 |
| Sep 15 2022 |
3113 |
365.28 |
| Sep 08 2022 |
3048 |
365.28 |
| Sep 01 2022 |
3045 |
365.28 |
| Aug 25 2022 |
3047 |
365.28 |
| Aug 18 2022 |
3054 |
365.28 |
| Aug 11 2022 |
3055 |
365.28 |
| Aug 04 2022 |
3055 |
365.28 |
| Jul 28 2022 |
3057 |
365.28 |
| Jul 21 2022 |
3078 |
365.28 |
| Jul 14 2022 |
3079 |
365.28 |
| Jul 07 2022 |
3084 |
365.28 |
| Jun 30 2022 |
3084 |
365.28 |
| Jun 23 2022 |
3037 |
365.28 |
| Jun 16 2022 |
3044 |
365.28 |
| Jun 09 2022 |
3519 |
391.07 |
| Jun 02 2022 |
3279 |
391.07 |
| May 26 2022 |
3224 |
391.07 |
| May 19 2022 |
3221 |
391.07 |
| May 12 2022 |
3221 |
391.07 |
| May 05 2022 |
3055 |
391.07 |
| Apr 28 2022 |
3055 |
391.07 |
| Apr 21 2022 |
3005 |
391.07 |
| Apr 14 2022 |
3018 |
391.07 |
| Apr 07 2022 |
3018 |
391.07 |
| Mar 31 2022 |
3018 |
391.07 |
| Mar 24 2022 |
2993 |
391.07 |
| Mar 17 2022 |
2992 |
391.07 |
| Mar 10 2022 |
3056 |
391.07 |
| Mar 03 2022 |
3062 |
391.07 |
| Feb 24 2022 |
3095 |
391.07 |
| Feb 17 2022 |
2996 |
391.07 |
| Feb 10 2022 |
2996 |
391.07 |
| Feb 03 2022 |
3012 |
391.07 |
| Jan 27 2022 |
3021 |
391.07 |
| Jan 20 2022 |
3023 |
391.07 |
| Jan 13 2022 |
3023 |
391.07 |
| Jan 06 2022 |
3024 |
391.07 |
| Dec 30 2021 |
3024 |
391.07 |
| Dec 23 2021 |
3024 |
391.07 |
| Dec 16 2021 |
3024 |
391.07 |
| Dec 09 2021 |
3027 |
391.07 |
| Dec 02 2021 |
3040 |
391.07 |
| Nov 25 2021 |
3040 |
391.07 |
| Nov 18 2021 |
3041 |
391.07 |
| Nov 11 2021 |
3048 |
391.07 |
| Nov 04 2021 |
3056 |
391.07 |
| Oct 28 2021 |
4977 |
391.07 |
| Oct 21 2021 |
4980 |
391.07 |
| Oct 14 2021 |
5196 |
391.07 |
| Oct 07 2021 |
5284 |
391.07 |
| Sep 30 2021 |
5279 |
391.07 |
| Sep 23 2021 |
5346 |
391.07 |
| Sep 16 2021 |
5223 |
391.07 |
| Sep 09 2021 |
5230 |
391.07 |
| Sep 02 2021 |
5296 |
391.07 |
| Aug 26 2021 |
5244 |
391.07 |
| Aug 19 2021 |
5379 |
391.07 |
| Aug 12 2021 |
5442 |
391.07 |
| Aug 05 2021 |
5498 |
391.07 |
| Jul 29 2021 |
5541 |
391.07 |
| Jul 22 2021 |
5754 |
391.07 |
| Jul 15 2021 |
5828 |
391.07 |
| Jul 08 2021 |
5922 |
391.07 |
| Jul 01 2021 |
5858 |
391.07 |
| Jun 24 2021 |
5792 |
391.07 |
