| May 01 2024 |
149 |
250.48 |
| May 01 2024 |
278 |
226.47 |
| May 01 2024 |
238 |
247.6 |
| May 01 2024 |
295 |
210.81 |
| Apr 24 2024 |
277 |
245.43 |
| Apr 24 2024 |
473 |
226.47 |
| Apr 24 2024 |
176 |
192.17 |
| Apr 24 2024 |
284 |
192.41 |
| Apr 17 2024 |
619 |
261.7 |
| Apr 17 2024 |
634 |
233.66 |
| Apr 17 2024 |
229 |
192.17 |
| Apr 17 2024 |
507 |
205.18 |
| Apr 10 2024 |
842 |
275.81 |
| Apr 10 2024 |
667 |
234.92 |
| Apr 10 2024 |
231 |
192.17 |
| Apr 10 2024 |
495 |
203.74 |
| Apr 03 2024 |
636 |
261.7 |
| Apr 03 2024 |
567 |
230.85 |
| Apr 03 2024 |
231 |
192.17 |
| Apr 03 2024 |
359 |
191.35 |
| Mar 27 2024 |
636 |
261.7 |
| Mar 27 2024 |
654 |
233.85 |
| Mar 27 2024 |
230 |
192.17 |
| Mar 27 2024 |
227 |
176.85 |
| Mar 21 2024 |
648 |
261.7 |
| Mar 21 2024 |
648 |
233.85 |
| Mar 21 2024 |
228 |
192.17 |
| Mar 21 2024 |
225 |
176.85 |
| Mar 14 2024 |
810 |
271.49 |
| Mar 14 2024 |
652 |
233.85 |
| Mar 14 2024 |
225 |
192.17 |
| Mar 14 2024 |
324 |
187.31 |
| Mar 07 2024 |
818 |
271.49 |
| Mar 07 2024 |
654 |
233.85 |
| Mar 07 2024 |
225 |
192.17 |
| Mar 07 2024 |
325 |
187.31 |
| Feb 29 2024 |
840 |
271.49 |
| Feb 29 2024 |
654 |
233.85 |
| Feb 29 2024 |
225 |
192.17 |
| Feb 29 2024 |
324 |
187.31 |
| Feb 22 2024 |
841 |
271.49 |
| Feb 22 2024 |
656 |
233.85 |
| Feb 22 2024 |
225 |
192.17 |
| Feb 22 2024 |
327 |
187.31 |
| Feb 15 2024 |
1415 |
300.78 |
| Feb 15 2024 |
755 |
238.02 |
| Feb 15 2024 |
227 |
192.17 |
| Feb 15 2024 |
735 |
219.05 |
| Feb 08 2024 |
1400 |
300.78 |
| Feb 08 2024 |
755 |
238.02 |
| Feb 08 2024 |
227 |
192.17 |
| Feb 08 2024 |
720 |
219.05 |
| Feb 01 2024 |
1299 |
300.78 |
| Feb 01 2024 |
787 |
238.02 |
| Feb 01 2024 |
227 |
192.17 |
| Feb 01 2024 |
677 |
219.05 |
| Jan 25 2024 |
1292 |
300.78 |
| Jan 25 2024 |
787 |
238.02 |
| Jan 25 2024 |
227 |
192.17 |
| Jan 25 2024 |
678 |
219.05 |
| Jan 18 2024 |
1292 |
300.78 |
| Jan 18 2024 |
787 |
238.02 |
| Jan 18 2024 |
227 |
192.17 |
| Jan 18 2024 |
677 |
219.05 |
| Jan 11 2024 |
1292 |
300.78 |
| Jan 11 2024 |
787 |
238.02 |
| Jan 11 2024 |
227 |
192.17 |
| Jan 11 2024 |
677 |
219.05 |
| Jan 04 2024 |
1292 |
300.78 |
| Jan 04 2024 |
787 |
238.02 |
| Jan 04 2024 |
227 |
192.17 |
| Jan 04 2024 |
678 |
219.05 |
| Dec 28 2023 |
1292 |
300.78 |
| Dec 28 2023 |
788 |
238.02 |
| Dec 28 2023 |
227 |
192.17 |
| Dec 28 2023 |
678 |
219.05 |
| Dec 21 2023 |
1292 |
300.78 |
| Dec 21 2023 |
788 |
238.02 |
| Dec 21 2023 |
227 |
192.17 |
| Dec 21 2023 |
678 |
219.05 |
| Dec 14 2023 |
1292 |
300.78 |
| Dec 14 2023 |
788 |
238.02 |
| Dec 14 2023 |
227 |
192.17 |
| Dec 14 2023 |
678 |
219.05 |
| Dec 07 2023 |
1292 |
300.78 |
| Dec 07 2023 |
788 |
238.02 |
| Dec 07 2023 |
227 |
192.17 |
| Dec 07 2023 |
678 |
219.05 |
| Nov 30 2023 |
1290 |
300.78 |
| Nov 30 2023 |
787 |
238.02 |
| Nov 30 2023 |
229 |
192.17 |
| Nov 30 2023 |
678 |
219.05 |
| Nov 23 2023 |
1290 |
300.78 |
| Nov 23 2023 |
787 |
238.02 |
| Nov 23 2023 |
233 |
192.17 |
| Nov 23 2023 |
964 |
231.86 |
| Nov 16 2023 |
1290 |
300.78 |
| Nov 16 2023 |
785 |
238.02 |
| Nov 16 2023 |
208 |
192.17 |
| Nov 16 2023 |
965 |
231.86 |
| Nov 09 2023 |
1291 |
300.78 |
| Nov 09 2023 |
784 |
238.02 |
| Nov 09 2023 |
182 |
192.17 |
| Nov 09 2023 |
956 |
231.86 |
| Nov 02 2023 |
1291 |
300.78 |
| Nov 02 2023 |
784 |
238.02 |
| Nov 02 2023 |
182 |
192.17 |
| Nov 02 2023 |
956 |
231.86 |
| Oct 26 2023 |
1284 |
300.78 |
| Oct 26 2023 |
789 |
238.02 |
| Oct 26 2023 |
182 |
192.17 |
| Oct 26 2023 |
961 |
231.86 |
| Oct 19 2023 |
1284 |
300.78 |
| Oct 19 2023 |
789 |
238.02 |
| Oct 19 2023 |
182 |
192.17 |
| Oct 19 2023 |
971 |
232.2 |
| Oct 12 2023 |
1284 |
300.78 |
| Oct 12 2023 |
788 |
238.02 |
| Oct 12 2023 |
181 |
192.17 |
| Oct 12 2023 |
970 |
232.2 |
| Oct 05 2023 |
1287 |
300.78 |
| Oct 05 2023 |
788 |
238.02 |
| Oct 05 2023 |
181 |
192.17 |
| Oct 05 2023 |
963 |
232.2 |
| Sep 28 2023 |
1308 |
300.78 |
| Sep 28 2023 |
789 |
238.02 |
| Sep 28 2023 |
186 |
192.17 |
| Sep 28 2023 |
965 |
232.2 |
| Sep 21 2023 |
1307 |
300.78 |
| Sep 21 2023 |
791 |
238.02 |
| Sep 21 2023 |
186 |
192.17 |
| Sep 21 2023 |
968 |
232.2 |
| Sep 14 2023 |
1324 |
300.78 |
| Sep 14 2023 |
793 |
238.02 |
| Sep 14 2023 |
187 |
192.17 |
| Sep 14 2023 |
971 |
232.2 |
| Sep 07 2023 |
1327 |
300.78 |
| Sep 07 2023 |
802 |
238.02 |
| Sep 07 2023 |
186 |
192.17 |
| Sep 07 2023 |
974 |
232.2 |
| Aug 31 2023 |
1341 |
300.78 |
| Aug 31 2023 |
828 |
238.02 |
| Aug 31 2023 |
186 |
192.17 |
| Aug 31 2023 |
564 |
213 |
| Aug 24 2023 |
1368 |
300.78 |
| Aug 24 2023 |
991 |
244.65 |
| Aug 24 2023 |
186 |
192.17 |
| Aug 24 2023 |
1307 |
244.16 |
| Aug 17 2023 |
1364 |
300.78 |
| Aug 17 2023 |
1016 |
244.65 |
| Aug 17 2023 |
188 |
192.17 |
| Aug 17 2023 |
1325 |
244.16 |
| Aug 10 2023 |
1368 |
300.78 |
| Aug 10 2023 |
1032 |
244.65 |
| Aug 10 2023 |
188 |
192.17 |
| Aug 10 2023 |
1340 |
244.16 |
| Aug 03 2023 |
1712 |
313.66 |
| Aug 03 2023 |
1037 |
244.65 |
| Aug 03 2023 |
188 |
192.17 |
| Aug 03 2023 |
1361 |
244.65 |
| Jul 27 2023 |
1730 |
313.66 |
| Jul 27 2023 |
1052 |
244.65 |
| Jul 27 2023 |
189 |
192.17 |
| Jul 27 2023 |
1367 |
244.65 |
| Jul 20 2023 |
1746 |
313.66 |
| Jul 20 2023 |
1071 |
244.65 |
| Jul 20 2023 |
178 |
192.17 |
| Jul 20 2023 |
1368 |
244.65 |
| Jul 13 2023 |
1752 |
313.66 |
| Jul 13 2023 |
1094 |
244.65 |
| Jul 13 2023 |
178 |
192.17 |
| Jul 13 2023 |
1386 |
244.65 |
| Jul 06 2023 |
1769 |
313.66 |
| Jul 06 2023 |
1121 |
245.25 |
| Jul 06 2023 |
176 |
192.17 |
| Jul 06 2023 |
1416 |
245.25 |
| Jun 29 2023 |
1767 |
313.66 |
| Jun 29 2023 |
1115 |
245.25 |
| Jun 29 2023 |
174 |
192.17 |
| Jun 29 2023 |
1409 |
245.25 |
| Jun 22 2023 |
1775 |
313.66 |
| Jun 22 2023 |
1851 |
273.01 |
| Jun 22 2023 |
174 |
192.17 |
| Jun 22 2023 |
2130 |
269.54 |
| Jun 15 2023 |
1386 |
327.37 |
| Jun 15 2023 |
2056 |
280.57 |
| Jun 15 2023 |
151 |
192.17 |
| Jun 15 2023 |
2536 |
280.57 |
| Jun 08 2023 |
1397 |
327.37 |
| Jun 08 2023 |
2074 |
280.57 |
| Jun 08 2023 |
153 |
192.17 |
| Jun 08 2023 |
2576 |
280.57 |
| Jun 01 2023 |
1378 |
327.37 |
| Jun 01 2023 |
2062 |
280.66 |
| Jun 01 2023 |
199 |
211.05 |
| Jun 01 2023 |
2587 |
280.66 |
| May 25 2023 |
1394 |
327.37 |
| May 25 2023 |
2938 |
311.42 |
| May 25 2023 |
198 |
211.05 |
| May 25 2023 |
3117 |
294.56 |
| May 18 2023 |
1364 |
327.37 |
| May 18 2023 |
2940 |
311.42 |
| May 18 2023 |
198 |
211.05 |
| May 18 2023 |
3124 |
294.56 |
| May 11 2023 |
1375 |
327.37 |
| May 11 2023 |
3570 |
331.3 |
| May 11 2023 |
191 |
211.05 |
| May 11 2023 |
3841 |
312.26 |
| May 04 2023 |
1795 |
344.55 |
| May 04 2023 |
4053 |
346.97 |
| May 04 2023 |
188 |
211.05 |
| May 04 2023 |
4778 |
334.1 |
| Apr 27 2023 |
1798 |
344.55 |
| Apr 27 2023 |
4044 |
346.97 |
| Apr 27 2023 |
193 |
211.05 |
| Apr 27 2023 |
4751 |
334.1 |
| Apr 20 2023 |
1684 |
344.55 |
| Apr 20 2023 |
4192 |
352.31 |
| Apr 20 2023 |
339 |
239.25 |
| Apr 20 2023 |
4959 |
339.34 |
| Apr 13 2023 |
1697 |
344.55 |
| Apr 13 2023 |
4172 |
352.31 |
| Apr 13 2023 |
341 |
239.25 |
| Apr 13 2023 |
4935 |
339.34 |
| Apr 06 2023 |
4452 |
361.09 |
| Apr 06 2023 |
351 |
239.25 |
| Apr 06 2023 |
6017 |
361.09 |
| Mar 30 2023 |
4440 |
361.09 |
| Mar 30 2023 |
339 |
239.25 |
| Mar 30 2023 |
6004 |
361.09 |
| Mar 23 2023 |
4391 |
361.09 |
| Mar 23 2023 |
344 |
239.25 |
| Mar 23 2023 |
5970 |
361.09 |
| Mar 16 2023 |
4367 |
361.09 |
| Mar 16 2023 |
344 |
239.25 |
| Mar 16 2023 |
5919 |
361.09 |
| Mar 09 2023 |
4349 |
361.09 |
| Mar 09 2023 |
344 |
239.25 |
| Mar 09 2023 |
5873 |
361.09 |
| Mar 02 2023 |
4309 |
361.09 |
| Mar 02 2023 |
344 |
239.25 |
| Mar 02 2023 |
5835 |
361.09 |
| Feb 23 2023 |
4303 |
361.09 |
| Feb 23 2023 |
346 |
239.25 |
| Feb 23 2023 |
5835 |
361.09 |
| Feb 16 2023 |
4262 |
361.09 |
| Feb 16 2023 |
347 |
239.25 |
| Feb 16 2023 |
5777 |
361.09 |
| Feb 09 2023 |
4247 |
361.09 |
| Feb 09 2023 |
347 |
239.25 |
| Feb 09 2023 |
5768 |
361.09 |
| Feb 02 2023 |
4224 |
361.09 |
| Feb 02 2023 |
347 |
239.25 |
| Feb 02 2023 |
5764 |
361.09 |
| Jan 26 2023 |
4198 |
361.09 |
| Jan 26 2023 |
347 |
239.25 |
| Jan 26 2023 |
5750 |
361.09 |
| Jan 19 2023 |
4180 |
361.09 |
| Jan 19 2023 |
348 |
239.25 |
| Jan 19 2023 |
5745 |
361.09 |
| Jan 12 2023 |
4177 |
361.09 |
| Jan 12 2023 |
348 |
239.25 |
| Jan 12 2023 |
5743 |
361.09 |
| Jan 05 2023 |
4177 |
361.09 |
| Jan 05 2023 |
348 |
239.25 |
| Jan 05 2023 |
5743 |
361.09 |
| Dec 29 2022 |
4177 |
361.09 |
| Dec 29 2022 |
348 |
239.25 |
| Dec 29 2022 |
5743 |
361.09 |
| Dec 22 2022 |
4177 |
361.09 |
| Dec 22 2022 |
348 |
239.25 |
| Dec 22 2022 |
5743 |
361.09 |
| Dec 15 2022 |
4177 |
361.09 |
| Dec 15 2022 |
348 |
239.25 |
| Dec 15 2022 |
5739 |
361.09 |
| Dec 08 2022 |
4171 |
361.09 |
| Dec 08 2022 |
348 |
239.25 |
| Dec 08 2022 |
5735 |
361.09 |
| Dec 01 2022 |
4171 |
361.09 |
| Dec 01 2022 |
350 |
239.25 |
| Dec 01 2022 |
5735 |
361.09 |
| Nov 24 2022 |
4171 |
361.09 |
| Nov 24 2022 |
350 |
239.25 |
| Nov 24 2022 |
5735 |
361.09 |
| Nov 17 2022 |
4170 |
361.09 |
| Nov 17 2022 |
350 |
239.25 |
| Nov 17 2022 |
5728 |
361.09 |
| Nov 10 2022 |
4170 |
361.09 |
| Nov 10 2022 |
350 |
239.25 |
| Nov 10 2022 |
5729 |
361.09 |
| Nov 03 2022 |
4154 |
361.09 |
| Nov 03 2022 |
349 |
239.25 |
| Nov 03 2022 |
5717 |
361.09 |
| Oct 27 2022 |
4149 |
361.09 |
| Oct 27 2022 |
349 |
239.25 |
| Oct 27 2022 |
5711 |
361.09 |
| Oct 20 2022 |
4149 |
361.09 |
| Oct 20 2022 |
350 |
239.25 |
| Oct 20 2022 |
5715 |
361.09 |
| Oct 13 2022 |
4149 |
361.09 |
| Oct 13 2022 |
351 |
239.25 |
| Oct 13 2022 |
5712 |
361.09 |
| Oct 06 2022 |
4151 |
361.09 |
| Oct 06 2022 |
350 |
239.25 |
| Oct 06 2022 |
5712 |
361.09 |
| Sep 29 2022 |
4159 |
361.09 |
| Sep 29 2022 |
349 |
239.25 |
| Sep 29 2022 |
5712 |
361.09 |
| Sep 22 2022 |
4152 |
361.09 |
| Sep 22 2022 |
345 |
239.25 |
| Sep 22 2022 |
5698 |
361.09 |
| Sep 15 2022 |
4145 |
361.09 |
| Sep 15 2022 |
345 |
239.25 |
| Sep 15 2022 |
5694 |
361.09 |
| Sep 08 2022 |
4104 |
361.09 |
| Sep 08 2022 |
335 |
239.25 |
| Sep 08 2022 |
5668 |
361.09 |
| Sep 01 2022 |
4049 |
361.09 |
| Sep 01 2022 |
336 |
239.25 |
| Sep 01 2022 |
5609 |
361.09 |
| Aug 25 2022 |
4003 |
361.09 |
| Aug 25 2022 |
336 |
239.25 |
| Aug 25 2022 |
5561 |
361.09 |
| Aug 18 2022 |
3980 |
361.09 |
| Aug 18 2022 |
337 |
239.25 |
| Aug 18 2022 |
5527 |
361.09 |
| Aug 11 2022 |
3928 |
361.09 |
| Aug 11 2022 |
337 |
239.25 |
| Aug 11 2022 |
5499 |
361.09 |
| Aug 04 2022 |
3923 |
361.09 |
| Aug 04 2022 |
337 |
239.25 |
| Aug 04 2022 |
5485 |
361.09 |
| Jul 28 2022 |
3852 |
361.09 |
| Jul 28 2022 |
339 |
239.25 |
| Jul 28 2022 |
5410 |
361.09 |
| Jul 21 2022 |
3788 |
361.09 |
| Jul 21 2022 |
337 |
239.25 |
| Jul 21 2022 |
5351 |
361.09 |
| Jul 14 2022 |
3779 |
361.09 |
| Jul 14 2022 |
337 |
239.25 |
| Jul 14 2022 |
5330 |
361.09 |
| Jul 07 2022 |
3738 |
361.09 |
| Jul 07 2022 |
334 |
239.25 |
| Jul 07 2022 |
5273 |
361.09 |
| Jun 30 2022 |
3719 |
361.09 |
| Jun 30 2022 |
334 |
239.25 |
| Jun 30 2022 |
5252 |
361.09 |
| Jun 23 2022 |
2953 |
393.94 |
| Jun 23 2022 |
330 |
239.25 |
| Jun 23 2022 |
3791 |
393.94 |
| Jun 16 2022 |
330 |
239.25 |
| Jun 09 2022 |
5720 |
458.92 |
| Jun 02 2022 |
5402 |
458.92 |
| May 26 2022 |
5312 |
458.92 |
| May 19 2022 |
5307 |
458.92 |
| May 12 2022 |
5307 |
458.92 |
| May 05 2022 |
5122 |
458.92 |
| Apr 28 2022 |
5122 |
458.92 |
| Apr 21 2022 |
5011 |
458.92 |
| Apr 14 2022 |
5014 |
458.92 |
| Apr 07 2022 |
5014 |
458.92 |
| Mar 31 2022 |
5014 |
458.92 |
| Mar 24 2022 |
4987 |
458.92 |
| Mar 17 2022 |
4989 |
458.92 |
| Mar 10 2022 |
5088 |
458.92 |
| Mar 03 2022 |
5108 |
458.92 |
| Feb 24 2022 |
5155 |
458.92 |
| Feb 17 2022 |
5003 |
458.92 |
| Feb 10 2022 |
5003 |
458.92 |
| Feb 03 2022 |
5047 |
458.92 |
| Jan 27 2022 |
5061 |
458.92 |
| Jan 20 2022 |
5065 |
458.92 |
| Jan 13 2022 |
5065 |
458.92 |
| Jan 06 2022 |
5079 |
458.92 |
| Dec 30 2021 |
5081 |
458.92 |
| Dec 23 2021 |
5081 |
458.92 |
| Dec 16 2021 |
5081 |
458.92 |
| Dec 09 2021 |
5101 |
458.92 |
| Dec 02 2021 |
5127 |
458.92 |
| Nov 25 2021 |
5127 |
458.92 |
| Nov 18 2021 |
5138 |
458.92 |
| Nov 11 2021 |
5167 |
458.92 |
| Nov 04 2021 |
5183 |
458.92 |
| Oct 28 2021 |
8278 |
458.92 |
| Oct 21 2021 |
8283 |
458.92 |
| Oct 14 2021 |
8831 |
458.92 |
| Oct 07 2021 |
8987 |
458.92 |
| Sep 30 2021 |
9025 |
458.92 |
| Sep 23 2021 |
9117 |
458.92 |
| Sep 16 2021 |
8869 |
458.92 |
| Sep 09 2021 |
8841 |
458.92 |
| Sep 02 2021 |
8987 |
458.92 |
| Aug 26 2021 |
8893 |
458.92 |
| Aug 19 2021 |
9060 |
458.92 |
| Aug 12 2021 |
9156 |
458.92 |
| Aug 05 2021 |
9244 |
458.92 |
| Jul 29 2021 |
9323 |
458.92 |
| Jul 22 2021 |
9605 |
458.92 |
| Jul 15 2021 |
9726 |
458.92 |
| Jul 08 2021 |
9883 |
458.92 |
| Jul 01 2021 |
9767 |
458.92 |
| Jun 24 2021 |
9696 |
458.92 |
