| May 11 2023 |
2687 |
339.52 |
| May 04 2023 |
2651 |
339.52 |
| Apr 27 2023 |
2586 |
339.52 |
| Apr 20 2023 |
2494 |
339.52 |
| Apr 13 2023 |
2459 |
339.52 |
| Apr 06 2023 |
2428 |
339.52 |
| Mar 30 2023 |
2232 |
339.52 |
| Mar 23 2023 |
2231 |
339.52 |
| Mar 16 2023 |
2227 |
339.52 |
| Mar 09 2023 |
2225 |
339.52 |
| Mar 02 2023 |
2233 |
339.52 |
| Feb 23 2023 |
2252 |
339.52 |
| Feb 16 2023 |
2249 |
339.52 |
| Feb 09 2023 |
2249 |
339.52 |
| Feb 02 2023 |
2234 |
339.52 |
| Jan 26 2023 |
2232 |
339.52 |
| Jan 19 2023 |
2235 |
339.52 |
| Jan 12 2023 |
2236 |
339.52 |
| Jan 05 2023 |
2236 |
339.52 |
| Dec 29 2022 |
2236 |
339.52 |
| Dec 22 2022 |
2236 |
339.52 |
| Dec 15 2022 |
2239 |
339.52 |
| Dec 08 2022 |
2248 |
339.52 |
| Dec 01 2022 |
2249 |
339.52 |
| Nov 24 2022 |
2249 |
339.52 |
| Nov 17 2022 |
2247 |
339.52 |
| Nov 10 2022 |
2267 |
339.52 |
| Nov 03 2022 |
2254 |
339.52 |
| Oct 27 2022 |
2254 |
339.52 |
| Oct 20 2022 |
2256 |
339.52 |
| Oct 13 2022 |
2255 |
339.52 |
| Oct 06 2022 |
2258 |
339.52 |
| Sep 29 2022 |
2255 |
339.52 |
| Sep 22 2022 |
2225 |
339.52 |
| Sep 15 2022 |
2237 |
339.52 |
| Sep 08 2022 |
2209 |
339.52 |
| Sep 01 2022 |
2205 |
339.52 |
| Aug 25 2022 |
2206 |
339.52 |
| Aug 18 2022 |
2213 |
339.52 |
| Aug 11 2022 |
2214 |
339.52 |
| Aug 04 2022 |
2214 |
339.52 |
| Jul 28 2022 |
2215 |
339.52 |
| Jul 21 2022 |
2231 |
339.52 |
| Jul 14 2022 |
2231 |
339.52 |
| Jul 07 2022 |
2230 |
339.52 |
| Jun 30 2022 |
2230 |
339.52 |
| Jun 23 2022 |
2200 |
339.52 |
| Jun 16 2022 |
2203 |
339.52 |
| Jun 09 2022 |
1922 |
339.52 |
| Jun 02 2022 |
1794 |
339.52 |
| May 26 2022 |
1774 |
339.52 |
| May 19 2022 |
1773 |
339.52 |
| May 12 2022 |
1773 |
339.52 |
| May 05 2022 |
1669 |
339.52 |
| Apr 28 2022 |
1669 |
339.52 |
| Apr 21 2022 |
1653 |
339.52 |
| Apr 14 2022 |
1658 |
339.52 |
| Apr 07 2022 |
1658 |
339.52 |
| Mar 31 2022 |
1658 |
339.52 |
| Mar 24 2022 |
1640 |
339.52 |
| Mar 17 2022 |
1640 |
339.52 |
| Mar 10 2022 |
1661 |
339.52 |
| Mar 03 2022 |
1663 |
339.52 |
| Feb 24 2022 |
1693 |
339.52 |
| Feb 17 2022 |
1644 |
339.52 |
| Feb 10 2022 |
1644 |
339.52 |
| Feb 03 2022 |
1657 |
339.52 |
| Jan 27 2022 |
1655 |
339.52 |
| Jan 20 2022 |
1653 |
339.52 |
| Jan 13 2022 |
1653 |
339.52 |
| Jan 06 2022 |
1656 |
339.52 |
| Dec 30 2021 |
1656 |
339.52 |
| Dec 23 2021 |
1656 |
339.52 |
| Dec 16 2021 |
1656 |
339.52 |
| Dec 09 2021 |
1652 |
339.52 |
| Dec 02 2021 |
1653 |
339.52 |
| Nov 25 2021 |
1653 |
339.52 |
| Nov 18 2021 |
1655 |
339.52 |
| Nov 11 2021 |
1665 |
339.52 |
| Nov 04 2021 |
1673 |
339.52 |
| Oct 28 2021 |
2683 |
339.52 |
| Oct 21 2021 |
2681 |
339.52 |
| Oct 14 2021 |
2718 |
339.52 |
| Oct 07 2021 |
2769 |
339.52 |
| Sep 30 2021 |
2766 |
339.52 |
| Sep 23 2021 |
2794 |
339.52 |
| Sep 16 2021 |
2768 |
339.52 |
| Sep 09 2021 |
2790 |
339.52 |
| Sep 02 2021 |
2824 |
339.52 |
| Aug 26 2021 |
2799 |
339.52 |
| Aug 19 2021 |
2884 |
339.52 |
| Aug 12 2021 |
2900 |
339.52 |
| Aug 05 2021 |
2937 |
339.52 |
| Jul 29 2021 |
2959 |
339.52 |
| Jul 22 2021 |
3109 |
339.52 |
| Jul 15 2021 |
3149 |
339.52 |
| Jul 08 2021 |
3218 |
339.52 |
| Jul 01 2021 |
3173 |
339.52 |
| Jun 24 2021 |
3120 |
339.52 |
