| Jul 22 2015 |
4571 |
359.28 |
| Jul 22 2015 |
9407 |
359.28 |
| Jul 15 2015 |
4691 |
359.28 |
| Jul 15 2015 |
9495 |
359.28 |
| Jul 08 2015 |
4744 |
359.28 |
| Jul 08 2015 |
9642 |
359.28 |
| Jul 01 2015 |
4787 |
359.28 |
| Jul 01 2015 |
9712 |
359.28 |
| Jun 24 2015 |
4767 |
359.28 |
| Jun 24 2015 |
9776 |
359.28 |
| Jun 17 2015 |
4796 |
359.28 |
| Jun 17 2015 |
9871 |
359.28 |
| Jun 10 2015 |
4799 |
359.28 |
| Jun 10 2015 |
9808 |
359.28 |
| Jun 03 2015 |
4795 |
359.28 |
| Jun 03 2015 |
9975 |
359.28 |
| May 27 2015 |
4768 |
359.28 |
| May 27 2015 |
9913 |
359.28 |
| May 20 2015 |
4758 |
359.28 |
| May 20 2015 |
9982 |
359.28 |
| May 13 2015 |
4784 |
359.28 |
| May 13 2015 |
10052 |
359.28 |
| May 06 2015 |
4503 |
359.28 |
| May 06 2015 |
9815 |
359.28 |
| Apr 29 2015 |
4625 |
359.28 |
| Apr 29 2015 |
9888 |
359.28 |
| Apr 22 2015 |
4690 |
359.28 |
| Apr 22 2015 |
9953 |
359.28 |
| Apr 15 2015 |
4654 |
359.28 |
| Apr 15 2015 |
10006 |
359.28 |
| Apr 08 2015 |
4653 |
359.28 |
| Apr 08 2015 |
10037 |
359.28 |
| Apr 01 2015 |
4633 |
359.28 |
| Apr 01 2015 |
10215 |
359.28 |
| Mar 25 2015 |
4648 |
359.28 |
| Mar 25 2015 |
9926 |
359.28 |
| Mar 18 2015 |
4516 |
359.28 |
| Mar 18 2015 |
9756 |
359.28 |
| Mar 11 2015 |
4654 |
359.28 |
| Mar 11 2015 |
10107 |
359.28 |
| Mar 04 2015 |
4711 |
359.28 |
| Mar 04 2015 |
10217 |
359.28 |
| Feb 25 2015 |
4662 |
359.28 |
| Feb 25 2015 |
10240 |
359.28 |
| Feb 18 2015 |
4679 |
359.28 |
| Feb 18 2015 |
10322 |
359.28 |
| Feb 11 2015 |
4706 |
359.28 |
| Feb 11 2015 |
10350 |
359.28 |
| Feb 04 2015 |
4702 |
359.28 |
| Feb 04 2015 |
10361 |
359.28 |
| Jan 28 2015 |
4702 |
359.28 |
| Jan 28 2015 |
10360 |
359.28 |
| Jan 21 2015 |
4707 |
359.28 |
| Jan 21 2015 |
10367 |
359.28 |
| Jan 14 2015 |
4707 |
359.28 |
| Jan 14 2015 |
10386 |
359.28 |
| Jan 07 2015 |
4707 |
359.28 |
| Jan 07 2015 |
10372 |
359.28 |
| Dec 31 2014 |
4712 |
359.28 |
| Dec 31 2014 |
10370 |
359.28 |
| Dec 24 2014 |
4712 |
359.28 |
| Dec 24 2014 |
10370 |
359.28 |
| Dec 17 2014 |
4712 |
359.28 |
| Dec 17 2014 |
10364 |
359.28 |
| Dec 10 2014 |
4712 |
359.28 |
| Dec 10 2014 |
10364 |
359.28 |
| Dec 03 2014 |
4713 |
359.28 |
| Dec 03 2014 |
10364 |
359.28 |
| Nov 26 2014 |
4713 |
359.28 |
| Nov 26 2014 |
10364 |
359.28 |
| Nov 19 2014 |
4713 |
359.28 |
| Nov 19 2014 |
10364 |
359.28 |
| Nov 12 2014 |
4713 |
359.28 |
| Nov 12 2014 |
10364 |
359.28 |
| Nov 05 2014 |
4713 |
359.28 |
| Nov 05 2014 |
10364 |
359.28 |
| Oct 29 2014 |
4713 |
359.28 |
| Oct 29 2014 |
10363 |
359.28 |
| Oct 22 2014 |
4714 |
359.28 |
| Oct 22 2014 |
10374 |
359.28 |
| Oct 15 2014 |
4712 |
359.28 |
| Oct 15 2014 |
10358 |
359.28 |
| Oct 08 2014 |
4711 |
359.28 |
| Oct 08 2014 |
10368 |
359.28 |
| Oct 01 2014 |
4714 |
359.28 |
| Oct 01 2014 |
10378 |
359.28 |
| Sep 24 2014 |
4692 |
359.28 |
| Sep 24 2014 |
10363 |
359.28 |
| Sep 17 2014 |
4674 |
359.28 |
| Sep 17 2014 |
10378 |
359.28 |
| Sep 10 2014 |
4678 |
359.28 |
| Sep 10 2014 |
10378 |
359.28 |
| Sep 03 2014 |
4686 |
359.28 |
| Sep 03 2014 |
10427 |
359.28 |
| Aug 27 2014 |
4604 |
359.28 |
| Aug 27 2014 |
10415 |
359.28 |
| Aug 20 2014 |
4593 |
359.28 |
| Aug 20 2014 |
10442 |
359.28 |
| Aug 13 2014 |
4625 |
359.28 |
| Aug 13 2014 |
10481 |
359.28 |
| Aug 06 2014 |
4608 |
359.28 |
| Aug 06 2014 |
10493 |
359.28 |
| Jun 18 2014 |
9856 |
386.53 |
| Jun 18 2014 |
14224 |
386.53 |
| Jun 11 2014 |
9901 |
386.53 |
| Jun 11 2014 |
14377 |
386.53 |
| Jun 04 2014 |
10103 |
386.53 |
| Jun 04 2014 |
14479 |
386.53 |
| May 28 2014 |
10152 |
386.53 |
| May 28 2014 |
14502 |
386.53 |
| May 21 2014 |
10241 |
386.53 |
| May 21 2014 |
14580 |
386.53 |
| May 14 2014 |
10322 |
386.53 |
| May 14 2014 |
14646 |
386.53 |
| May 07 2014 |
10170 |
386.53 |
| May 07 2014 |
14439 |
386.53 |
| Apr 30 2014 |
10526 |
386.53 |
| Apr 30 2014 |
14859 |
386.53 |
| Apr 23 2014 |
10621 |
386.53 |
| Apr 23 2014 |
15096 |
386.53 |
| Apr 16 2014 |
10552 |
386.53 |
| Apr 16 2014 |
14995 |
386.53 |
| Apr 09 2014 |
10637 |
386.53 |
| Apr 09 2014 |
15244 |
386.53 |
| Apr 02 2014 |
10741 |
386.53 |
| Apr 02 2014 |
14917 |
386.53 |
| Mar 26 2014 |
10978 |
386.53 |
| Mar 26 2014 |
14936 |
386.53 |
| Mar 19 2014 |
11037 |
386.53 |
| Mar 19 2014 |
14956 |
386.53 |
| Mar 12 2014 |
11052 |
386.53 |
| Mar 12 2014 |
14973 |
386.53 |
| Mar 05 2014 |
11081 |
386.53 |
| Mar 05 2014 |
14911 |
386.53 |
| Feb 26 2014 |
11101 |
386.53 |
| Feb 26 2014 |
14929 |
386.53 |
| Feb 19 2014 |
11122 |
386.53 |
| Feb 19 2014 |
14940 |
386.53 |
| Feb 12 2014 |
11141 |
386.53 |
| Feb 12 2014 |
14950 |
386.53 |
| Feb 05 2014 |
11237 |
386.53 |
| Feb 05 2014 |
15023 |
386.53 |
| Jan 29 2014 |
11316 |
386.53 |
| Jan 29 2014 |
15032 |
386.53 |
| Jan 22 2014 |
11290 |
386.53 |
| Jan 22 2014 |
14987 |
386.53 |
| Jan 15 2014 |
11331 |
386.53 |
| Jan 15 2014 |
15023 |
386.53 |
| Jan 08 2014 |
11351 |
386.53 |
| Jan 08 2014 |
14992 |
386.53 |
| Jan 01 2014 |
11353 |
386.53 |
| Jan 01 2014 |
14992 |
386.53 |
| Dec 25 2013 |
11353 |
386.53 |
| Dec 25 2013 |
14994 |
386.53 |
| Dec 18 2013 |
11353 |
386.53 |
| Dec 18 2013 |
14994 |
386.53 |
| Dec 11 2013 |
11353 |
386.53 |
| Dec 11 2013 |
14995 |
386.53 |
| Dec 04 2013 |
11353 |
386.53 |
| Dec 04 2013 |
14996 |
386.53 |
| Nov 27 2013 |
11353 |
386.53 |
| Nov 27 2013 |
14996 |
386.53 |
| Nov 20 2013 |
11353 |
386.53 |
| Nov 20 2013 |
14997 |
386.53 |
| Nov 13 2013 |
11353 |
386.53 |
| Nov 13 2013 |
14997 |
386.53 |
| Nov 06 2013 |
11353 |
386.53 |
| Nov 06 2013 |
14997 |
386.53 |
| Oct 30 2013 |
11352 |
386.53 |
| Oct 30 2013 |
14996 |
386.53 |
| Oct 23 2013 |
11351 |
386.53 |
| Oct 23 2013 |
14993 |
386.53 |
| Oct 16 2013 |
11332 |
386.53 |
| Oct 16 2013 |
14996 |
386.53 |
| Oct 09 2013 |
11329 |
386.53 |
| Oct 09 2013 |
14929 |
386.53 |
| Oct 02 2013 |
11317 |
386.53 |
| Oct 02 2013 |
14951 |
386.53 |
| Sep 25 2013 |
11252 |
386.53 |
| Sep 25 2013 |
14911 |
386.53 |
| Sep 18 2013 |
11215 |
386.53 |
| Sep 18 2013 |
14785 |
386.53 |
| Sep 11 2013 |
11167 |
386.53 |
| Sep 11 2013 |
14700 |
386.53 |
| Sep 04 2013 |
11186 |
386.53 |
| Sep 04 2013 |
14815 |
386.53 |
| Aug 28 2013 |
11177 |
386.53 |
| Aug 28 2013 |
14787 |
386.53 |
| Aug 21 2013 |
11245 |
386.53 |
| Aug 21 2013 |
14881 |
386.53 |
| Aug 14 2013 |
11282 |
386.53 |
| Aug 14 2013 |
14623 |
386.53 |
| Aug 07 2013 |
11454 |
386.53 |
| Aug 07 2013 |
14768 |
386.53 |
| Jul 31 2013 |
11547 |
386.53 |
| Jul 31 2013 |
14904 |
386.53 |
| Jul 24 2013 |
11659 |
386.53 |
| Jul 24 2013 |
14984 |
386.53 |
| Jul 17 2013 |
11715 |
386.53 |
| Jul 17 2013 |
15012 |
386.53 |
| Jul 10 2013 |
13202 |
417.11 |
| Jul 10 2013 |
11859 |
386.53 |
| Jul 10 2013 |
17382 |
401.82 |
| Jul 03 2013 |
15098 |
416.55 |
| Jul 03 2013 |
13208 |
417.11 |
| Jul 03 2013 |
19501 |
416.74 |
| Jun 26 2013 |
18724 |
446.57 |
| Jun 26 2013 |
13191 |
417.11 |
| Jun 26 2013 |
21980 |
431.84 |
| Jun 19 2013 |
13336 |
417.11 |
| Jun 19 2013 |
18908 |
446.57 |
| Jun 19 2013 |
21953 |
431.84 |
| Jun 12 2013 |
13421 |
417.11 |
| Jun 12 2013 |
13917 |
400.17 |
| Jun 12 2013 |
18309 |
405.82 |
| Jun 05 2013 |
13754 |
400.17 |
| Jun 05 2013 |
13351 |
417.11 |
| Jun 05 2013 |
18193 |
405.82 |
| May 29 2013 |
13256 |
417.11 |
| May 29 2013 |
13798 |
400.17 |
| May 29 2013 |
18210 |
405.82 |
| May 22 2013 |
13506 |
417.11 |
| May 22 2013 |
14001 |
400.17 |
| May 22 2013 |
18536 |
405.82 |
| May 15 2013 |
13738 |
397.41 |
| May 15 2013 |
13495 |
417.11 |
| May 15 2013 |
18012 |
402.34 |
| May 08 2013 |
13680 |
397.41 |
| May 08 2013 |
17828 |
457.59 |
| May 08 2013 |
20782 |
421.48 |
| May 01 2013 |
18166 |
457.59 |
| May 01 2013 |
15902 |
417.44 |
| May 01 2013 |
20283 |
417.37 |
| Apr 24 2013 |
14701 |
406.11 |
| Apr 24 2013 |
17639 |
457.59 |
| Apr 24 2013 |
16842 |
394.03 |
| Apr 17 2013 |
14705 |
406.11 |
| Apr 17 2013 |
17697 |
457.59 |
| Apr 17 2013 |
16883 |
394.03 |
| Apr 10 2013 |
14503 |
406.11 |
| Apr 10 2013 |
18738 |
467.87 |
| Apr 10 2013 |
16309 |
390.67 |
| Apr 03 2013 |
18686 |
467.87 |
| Apr 03 2013 |
14427 |
406.11 |
| Apr 03 2013 |
16304 |
390.67 |
| Mar 27 2013 |
14429 |
406.11 |
| Mar 27 2013 |
17189 |
449.46 |
| Mar 27 2013 |
14996 |
379.88 |
| Mar 20 2013 |
14213 |
406.11 |
| Mar 20 2013 |
17088 |
449.46 |
| Mar 20 2013 |
14936 |
379.88 |
| Mar 13 2013 |
10229 |
417.11 |
| Mar 13 2013 |
14951 |
379.88 |
| Oct 19 2012 |
12755 |
406.11 |
| Oct 19 2012 |
15931 |
449.46 |
| Oct 19 2012 |
19984 |
424.69 |
| Sep 23 2012 |
15728 |
449.46 |
| Sep 23 2012 |
12696 |
406.11 |
| Sep 23 2012 |
19845 |
424.69 |
| Aug 31 2012 |
12393 |
406.11 |
| Aug 31 2012 |
15079 |
449.46 |
| Aug 31 2012 |
19426 |
424.69 |
| Aug 24 2012 |
14906 |
449.46 |
| Aug 24 2012 |
12256 |
406.11 |
| Aug 24 2012 |
19277 |
424.69 |
| Aug 10 2012 |
11863 |
406.11 |
| Aug 10 2012 |
14449 |
449.46 |
| Aug 10 2012 |
18848 |
424.69 |
| Aug 03 2012 |
14157 |
449.46 |
| Aug 03 2012 |
11656 |
406.11 |
| Aug 03 2012 |
18629 |
424.69 |
| Jul 27 2012 |
13995 |
449.46 |
| Jul 27 2012 |
11325 |
406.11 |
| Jul 27 2012 |
18259 |
424.69 |
| Jul 06 2012 |
10032 |
395.99 |
| Jul 06 2012 |
14003 |
457.55 |
| Jul 06 2012 |
17011 |
418.13 |
| Jun 22 2012 |
10049 |
410.06 |
| Jun 22 2012 |
13740 |
457.55 |
| Jun 22 2012 |
17442 |
427.69 |
| Jun 15 2012 |
11660 |
434.7 |
| Jun 15 2012 |
13570 |
457.55 |
| Jun 15 2012 |
19172 |
438.06 |
| Jun 08 2012 |
11636 |
434.7 |
| Jun 08 2012 |
13326 |
457.55 |
| Jun 08 2012 |
19021 |
438.06 |
| Jun 01 2012 |
11098 |
434.7 |
| Jun 01 2012 |
13284 |
457.55 |
| Jun 01 2012 |
18791 |
438.06 |
| May 25 2012 |
11161 |
477.51 |
| May 25 2012 |
12426 |
457.55 |
| May 25 2012 |
18843 |
449.6 |
| May 18 2012 |
11274 |
477.51 |
| May 18 2012 |
12513 |
457.55 |
| May 18 2012 |
19064 |
449.6 |
| May 11 2012 |
11330 |
444.05 |
| May 11 2012 |
16940 |
431.29 |
| May 04 2012 |
10498 |
444.05 |
| May 04 2012 |
16552 |
431.29 |
| Apr 27 2012 |
9300 |
444.05 |
| Apr 27 2012 |
16083 |
431.29 |
| Apr 13 2012 |
4682 |
375.82 |
| Apr 13 2012 |
10658 |
384.42 |
| Apr 06 2012 |
4263 |
375.82 |
| Apr 06 2012 |
10423 |
384.42 |
| Sep 23 2011 |
4705 |
347.25 |
| Sep 23 2011 |
4967 |
360.17 |
| Sep 23 2011 |
6808 |
351.55 |
| Sep 16 2011 |
4675 |
347.25 |
| Sep 16 2011 |
4965 |
360.17 |
| Sep 16 2011 |
6802 |
351.55 |
| Sep 10 2011 |
4561 |
347.25 |
| Sep 10 2011 |
4867 |
360.17 |
| Sep 10 2011 |
6660 |
351.55 |
| Sep 02 2011 |
4758 |
360.17 |
| Sep 02 2011 |
4549 |
347.25 |
| Sep 02 2011 |
6583 |
351.55 |
| Aug 26 2011 |
4547 |
347.25 |
| Aug 26 2011 |
4751 |
360.17 |
| Aug 26 2011 |
6580 |
351.55 |
| Aug 19 2011 |
4652 |
360.17 |
| Aug 19 2011 |
4383 |
347.25 |
| Aug 19 2011 |
5969 |
351.55 |
| Aug 12 2011 |
4276 |
347.25 |
| Aug 12 2011 |
4644 |
360.17 |
| Aug 12 2011 |
5906 |
351.55 |
| Aug 05 2011 |
4580 |
360.17 |
| Aug 05 2011 |
4249 |
347.25 |
| Aug 05 2011 |
5817 |
351.55 |
| Jul 29 2011 |
4211 |
347.25 |
| Jul 29 2011 |
4553 |
360.17 |
| Jul 29 2011 |
5800 |
351.55 |
| Jul 22 2011 |
4305 |
360.17 |
| Jul 22 2011 |
3959 |
347.25 |
| Jul 22 2011 |
5538 |
351.55 |
| Jul 15 2011 |
3739 |
347.25 |
| Jul 15 2011 |
4105 |
360.17 |
| Jul 15 2011 |
5292 |
351.55 |
| Jul 08 2011 |
3942 |
360.17 |
| Jul 08 2011 |
3394 |
347.25 |
| Jul 08 2011 |
4992 |
351.55 |
| Jul 01 2011 |
3112 |
360.17 |
| Jul 01 2011 |
2507 |
347.25 |
| Jul 01 2011 |
3943 |
351.55 |
| Jun 17 2011 |
2999 |
360.17 |
| Jun 17 2011 |
2311 |
347.25 |
| Jun 17 2011 |
3845 |
351.55 |
| Jun 10 2011 |
2880 |
360.17 |
| Jun 10 2011 |
2507 |
347.25 |
| Jun 10 2011 |
3939 |
351.55 |
| Jun 03 2011 |
2679 |
360.17 |
| Jun 03 2011 |
2323 |
347.25 |
| Jun 03 2011 |
3726 |
351.55 |
| May 29 2011 |
2677 |
360.17 |
| May 29 2011 |
2290 |
347.25 |
| May 29 2011 |
3754 |
351.55 |
| May 06 2011 |
2803 |
360.17 |
| May 06 2011 |
4211 |
360.17 |
| Oct 15 2010 |
4634 |
363.76 |
| Oct 15 2010 |
6091 |
363.76 |
| Aug 15 2010 |
4467 |
363.76 |
| Aug 15 2010 |
5963 |
363.76 |
| Aug 01 2010 |
4140 |
363.76 |
| Aug 01 2010 |
5668 |
363.76 |
| Jul 15 2010 |
3931 |
363.76 |
| Jul 15 2010 |
5307 |
363.76 |
| Jul 01 2010 |
4041 |
363.76 |
| Jul 01 2010 |
5540 |
363.76 |
| Jun 15 2010 |
3834 |
363.76 |
| Jun 15 2010 |
5272 |
363.76 |
| Jun 01 2010 |
3342 |
363.76 |
| Jun 01 2010 |
4917 |
363.76 |
| May 27 2010 |
2843 |
363.76 |
| May 27 2010 |
4426 |
363.76 |
| May 15 2010 |
3122 |
363.76 |
| May 15 2010 |
4607 |
363.76 |
