| May 04 2016 |
9468 |
409.48 |
| May 04 2016 |
15170 |
409.48 |
| Apr 27 2016 |
9662 |
409.48 |
| Apr 27 2016 |
15421 |
409.48 |
| Apr 20 2016 |
9659 |
409.48 |
| Apr 20 2016 |
15470 |
409.48 |
| Apr 13 2016 |
9906 |
409.48 |
| Apr 13 2016 |
15447 |
409.48 |
| Apr 06 2016 |
10101 |
409.48 |
| Apr 06 2016 |
15586 |
409.48 |
| Mar 30 2016 |
9997 |
409.48 |
| Mar 30 2016 |
15436 |
409.48 |
| Mar 23 2016 |
10210 |
409.48 |
| Mar 23 2016 |
15580 |
409.48 |
| Mar 16 2016 |
10282 |
409.48 |
| Mar 16 2016 |
15509 |
409.48 |
| Mar 09 2016 |
10316 |
409.48 |
| Mar 09 2016 |
15579 |
409.48 |
| Mar 02 2016 |
10170 |
409.48 |
| Mar 02 2016 |
15480 |
409.48 |
| Feb 24 2016 |
10194 |
409.48 |
| Feb 24 2016 |
15452 |
409.48 |
| Feb 17 2016 |
10335 |
409.48 |
| Feb 17 2016 |
15602 |
409.48 |
| Feb 10 2016 |
10328 |
409.48 |
| Feb 10 2016 |
15599 |
409.48 |
| Feb 03 2016 |
10345 |
409.48 |
| Feb 03 2016 |
15625 |
409.48 |
| Jan 27 2016 |
10371 |
409.48 |
| Jan 27 2016 |
15634 |
409.48 |
| Jan 20 2016 |
10363 |
409.48 |
| Jan 20 2016 |
15640 |
409.48 |
| Jan 13 2016 |
10373 |
409.48 |
| Jan 13 2016 |
15667 |
409.48 |
| Jan 06 2016 |
10373 |
409.48 |
| Jan 06 2016 |
15671 |
409.48 |
| Dec 30 2015 |
10373 |
409.48 |
| Dec 30 2015 |
15666 |
409.48 |
| Dec 23 2015 |
10372 |
409.48 |
| Dec 23 2015 |
15667 |
409.48 |
| Dec 16 2015 |
10372 |
409.48 |
| Dec 16 2015 |
15667 |
409.48 |
| Dec 09 2015 |
10372 |
409.48 |
| Dec 09 2015 |
15671 |
409.48 |
| Dec 02 2015 |
10373 |
409.48 |
| Dec 02 2015 |
15672 |
409.48 |
| Nov 25 2015 |
10373 |
409.48 |
| Nov 25 2015 |
15673 |
409.48 |
| Nov 18 2015 |
10372 |
409.48 |
| Nov 18 2015 |
15672 |
409.48 |
| Nov 11 2015 |
10363 |
409.48 |
| Nov 11 2015 |
15667 |
409.48 |
| Nov 04 2015 |
10363 |
409.48 |
| Nov 04 2015 |
15667 |
409.48 |
| Oct 28 2015 |
10364 |
409.48 |
| Oct 28 2015 |
15650 |
409.48 |
| Oct 21 2015 |
10337 |
409.48 |
| Oct 21 2015 |
15636 |
409.48 |
| Oct 14 2015 |
10331 |
409.48 |
| Oct 14 2015 |
15642 |
409.48 |
| Oct 07 2015 |
10354 |
409.48 |
| Oct 07 2015 |
15650 |
409.48 |
| Sep 30 2015 |
10358 |
409.48 |
| Sep 30 2015 |
15668 |
409.48 |
| Sep 23 2015 |
10416 |
409.48 |
| Sep 23 2015 |
15717 |
409.48 |
| Sep 16 2015 |
10310 |
409.48 |
| Sep 16 2015 |
15649 |
409.48 |
| Sep 09 2015 |
10276 |
409.48 |
| Sep 09 2015 |
15604 |
409.48 |
| Sep 02 2015 |
10327 |
409.48 |
| Sep 02 2015 |
15583 |
409.48 |
| Aug 26 2015 |
10480 |
409.48 |
| Aug 26 2015 |
15742 |
409.48 |
| Aug 19 2015 |
10679 |
409.48 |
| Aug 19 2015 |
15930 |
409.48 |
| Aug 12 2015 |
10678 |
409.48 |
| Aug 12 2015 |
15962 |
409.48 |
| Aug 05 2015 |
10748 |
409.48 |
| Aug 05 2015 |
15956 |
409.48 |
| Jul 29 2015 |
10798 |
409.48 |
| Jul 29 2015 |
16121 |
409.48 |
| Jul 22 2015 |
10825 |
409.48 |
| Jul 22 2015 |
16145 |
409.48 |
| Jul 15 2015 |
11041 |
409.48 |
| Jul 15 2015 |
16275 |
409.48 |
| Jul 08 2015 |
11119 |
409.48 |
| Jul 08 2015 |
16395 |
409.48 |
| Jul 01 2015 |
11188 |
409.48 |
| Jul 01 2015 |
16490 |
409.48 |
| Jun 24 2015 |
11203 |
409.48 |
| Jun 24 2015 |
16551 |
409.48 |
| Jun 17 2015 |
11184 |
409.48 |
| Jun 17 2015 |
16638 |
409.48 |
| Jun 10 2015 |
11238 |
409.48 |
| Jun 10 2015 |
16612 |
409.48 |
| Jun 03 2015 |
11384 |
409.48 |
| Jun 03 2015 |
16811 |
409.48 |
| May 27 2015 |
11288 |
409.48 |
| May 27 2015 |
16652 |
409.48 |
| May 20 2015 |
11363 |
409.48 |
| May 20 2015 |
16718 |
409.48 |
| May 13 2015 |
11491 |
409.48 |
| May 13 2015 |
16787 |
409.48 |
| May 06 2015 |
14487 |
436.07 |
| May 06 2015 |
20516 |
436.07 |
| Apr 29 2015 |
4643 |
333.27 |
| Apr 29 2015 |
14670 |
436.07 |
| Apr 29 2015 |
13171 |
384.67 |
| Apr 22 2015 |
14732 |
436.07 |
| Apr 22 2015 |
4668 |
333.27 |
| Apr 22 2015 |
13259 |
384.67 |
| Apr 15 2015 |
4691 |
333.27 |
| Apr 15 2015 |
14514 |
436.07 |
| Apr 15 2015 |
13244 |
384.67 |
| Apr 08 2015 |
14523 |
436.07 |
| Apr 08 2015 |
4781 |
333.27 |
| Apr 08 2015 |
13292 |
384.67 |
| Apr 01 2015 |
4869 |
333.27 |
| Apr 01 2015 |
14656 |
436.07 |
| Apr 01 2015 |
13538 |
384.67 |
| Mar 25 2015 |
4814 |
333.27 |
| Mar 25 2015 |
14202 |
436.07 |
| Mar 25 2015 |
13145 |
384.67 |
| Mar 18 2015 |
4798 |
333.27 |
| Mar 18 2015 |
13740 |
436.07 |
| Mar 18 2015 |
12938 |
384.67 |
| Mar 11 2015 |
14033 |
436.07 |
| Mar 11 2015 |
4837 |
333.27 |
| Mar 11 2015 |
13340 |
384.67 |
| Mar 04 2015 |
4919 |
333.27 |
| Mar 04 2015 |
14247 |
436.07 |
| Mar 04 2015 |
13475 |
384.67 |
| Feb 25 2015 |
14282 |
436.07 |
| Feb 25 2015 |
4909 |
333.27 |
| Feb 25 2015 |
13487 |
384.67 |
| Feb 18 2015 |
14385 |
436.07 |
| Feb 18 2015 |
4957 |
333.27 |
| Feb 18 2015 |
13535 |
384.67 |
| Feb 11 2015 |
14409 |
436.07 |
| Feb 11 2015 |
4966 |
333.27 |
| Feb 11 2015 |
13557 |
384.67 |
| Feb 04 2015 |
4977 |
333.27 |
| Feb 04 2015 |
14449 |
436.07 |
| Feb 04 2015 |
13569 |
384.67 |
| Jan 28 2015 |
4986 |
333.27 |
| Jan 28 2015 |
14414 |
436.07 |
| Jan 28 2015 |
13578 |
384.67 |
| Jan 21 2015 |
5001 |
333.27 |
| Jan 21 2015 |
14418 |
436.07 |
| Jan 21 2015 |
13599 |
384.67 |
| Jan 14 2015 |
14433 |
436.07 |
| Jan 14 2015 |
5012 |
333.27 |
| Jan 14 2015 |
13613 |
384.67 |
| Jan 07 2015 |
14433 |
436.07 |
| Jan 07 2015 |
5005 |
333.27 |
| Jan 07 2015 |
13590 |
384.67 |
| Dec 31 2014 |
5006 |
333.27 |
| Dec 31 2014 |
14433 |
436.07 |
| Dec 31 2014 |
13590 |
384.67 |
| Dec 24 2014 |
14433 |
436.07 |
| Dec 24 2014 |
5006 |
333.27 |
| Dec 24 2014 |
13590 |
384.67 |
| Dec 17 2014 |
5005 |
333.27 |
| Dec 17 2014 |
14433 |
436.07 |
| Dec 17 2014 |
13584 |
384.67 |
| Dec 10 2014 |
5005 |
333.27 |
| Dec 10 2014 |
14433 |
436.07 |
| Dec 10 2014 |
13584 |
384.67 |
| Dec 03 2014 |
5005 |
333.27 |
| Dec 03 2014 |
14433 |
436.07 |
| Dec 03 2014 |
13584 |
384.67 |
| Nov 26 2014 |
14433 |
436.07 |
| Nov 26 2014 |
5005 |
333.27 |
| Nov 26 2014 |
13584 |
384.67 |
| Nov 19 2014 |
5005 |
333.27 |
| Nov 19 2014 |
14433 |
436.07 |
| Nov 19 2014 |
13583 |
384.67 |
| Nov 12 2014 |
5005 |
333.27 |
| Nov 12 2014 |
14433 |
436.07 |
| Nov 12 2014 |
13583 |
384.67 |
| Nov 05 2014 |
14433 |
436.07 |
| Nov 05 2014 |
5005 |
333.27 |
| Nov 05 2014 |
13584 |
384.67 |
| Oct 29 2014 |
14428 |
436.07 |
| Oct 29 2014 |
5005 |
333.27 |
| Oct 29 2014 |
13581 |
384.67 |
| Oct 22 2014 |
4989 |
333.27 |
| Oct 22 2014 |
14410 |
436.07 |
| Oct 22 2014 |
13596 |
384.67 |
| Oct 15 2014 |
14339 |
436.07 |
| Oct 15 2014 |
4984 |
333.27 |
| Oct 15 2014 |
13569 |
384.67 |
| Oct 08 2014 |
14344 |
436.07 |
| Oct 08 2014 |
4983 |
333.27 |
| Oct 08 2014 |
13572 |
384.67 |
| Oct 01 2014 |
4993 |
333.27 |
| Oct 01 2014 |
14352 |
436.07 |
| Oct 01 2014 |
13589 |
384.67 |
| Sep 24 2014 |
5019 |
333.27 |
| Sep 24 2014 |
14439 |
436.07 |
| Sep 24 2014 |
13580 |
384.67 |
| Sep 17 2014 |
14332 |
436.07 |
| Sep 17 2014 |
5044 |
333.27 |
| Sep 17 2014 |
13571 |
384.67 |
| Sep 10 2014 |
4999 |
333.27 |
| Sep 10 2014 |
14354 |
436.07 |
| Sep 10 2014 |
13599 |
384.67 |
| Sep 03 2014 |
5030 |
333.27 |
| Sep 03 2014 |
14379 |
436.07 |
| Sep 03 2014 |
13656 |
384.67 |
| Aug 27 2014 |
5081 |
333.27 |
| Aug 27 2014 |
14277 |
436.07 |
| Aug 27 2014 |
13655 |
384.67 |
| Aug 20 2014 |
14285 |
436.07 |
| Aug 20 2014 |
5078 |
333.27 |
| Aug 20 2014 |
13665 |
384.67 |
| Aug 13 2014 |
5103 |
333.27 |
| Aug 13 2014 |
14270 |
436.07 |
| Aug 13 2014 |
13723 |
384.67 |
| Aug 06 2014 |
5136 |
333.27 |
| Aug 06 2014 |
14419 |
436.07 |
| Aug 06 2014 |
13814 |
384.67 |
| Jul 30 2014 |
14448 |
436.07 |
| Jul 30 2014 |
5153 |
333.27 |
| Jul 30 2014 |
13917 |
384.67 |
| Jul 23 2014 |
5138 |
333.27 |
| Jul 23 2014 |
14343 |
436.07 |
| Jul 23 2014 |
13864 |
384.67 |
| Jul 16 2014 |
5121 |
333.27 |
| Jul 16 2014 |
14494 |
436.07 |
| Jul 16 2014 |
13859 |
384.67 |
| Jul 09 2014 |
5174 |
333.27 |
| Jul 09 2014 |
14607 |
436.07 |
| Jul 09 2014 |
13816 |
384.67 |
| Jul 02 2014 |
5214 |
333.27 |
| Jul 02 2014 |
14665 |
436.07 |
| Jul 02 2014 |
13954 |
384.67 |
| Jun 25 2014 |
5294 |
333.27 |
| Jun 25 2014 |
14772 |
436.07 |
| Jun 25 2014 |
13953 |
384.67 |
| Jun 18 2014 |
5348 |
333.27 |
| Jun 18 2014 |
14821 |
436.07 |
| Jun 18 2014 |
13972 |
384.67 |
| Jun 11 2014 |
14766 |
436.07 |
| Jun 11 2014 |
5394 |
333.27 |
| Jun 11 2014 |
14118 |
384.67 |
| Jun 04 2014 |
5524 |
333.27 |
| Jun 04 2014 |
14851 |
436.07 |
| Jun 04 2014 |
14232 |
384.67 |
| May 28 2014 |
5567 |
333.27 |
| May 28 2014 |
8070 |
333.27 |
| May 21 2014 |
5620 |
333.27 |
| May 21 2014 |
8099 |
333.27 |
| May 14 2014 |
5691 |
333.27 |
| May 14 2014 |
8140 |
333.27 |
| Jun 17 2011 |
7895 |
535.94 |
| Jun 17 2011 |
11068 |
535.94 |
| Jun 10 2011 |
7631 |
535.94 |
| Jun 10 2011 |
11192 |
535.94 |
| Jun 03 2011 |
7109 |
535.94 |
| Jun 03 2011 |
10462 |
535.94 |
| May 29 2011 |
6991 |
535.94 |
| May 29 2011 |
10448 |
535.94 |
| May 06 2011 |
6842 |
535.94 |
| May 06 2011 |
10046 |
535.94 |
| Apr 22 2011 |
7125 |
535.94 |
| Apr 22 2011 |
10532 |
535.94 |
| Apr 01 2011 |
7122 |
535.94 |
| Apr 01 2011 |
10325 |
535.94 |
| Oct 15 2010 |
5093 |
379.13 |
| Oct 15 2010 |
9758 |
535.94 |
| Oct 15 2010 |
11247 |
457.53 |
| Aug 15 2010 |
4901 |
379.13 |
| Aug 15 2010 |
6660 |
379.13 |
| Aug 01 2010 |
4541 |
379.13 |
| Aug 01 2010 |
6338 |
379.13 |
| Jul 15 2010 |
4317 |
379.13 |
| Jul 15 2010 |
5909 |
379.13 |
| Jul 01 2010 |
4412 |
379.13 |
| Jul 01 2010 |
6151 |
379.13 |
| Jun 15 2010 |
4212 |
379.13 |
| Jun 15 2010 |
5890 |
379.13 |
| Jun 01 2010 |
3678 |
379.13 |
| Jun 01 2010 |
5466 |
379.13 |
| May 27 2010 |
3147 |
379.13 |
| May 27 2010 |
4926 |
379.13 |
| May 15 2010 |
3439 |
379.13 |
| May 15 2010 |
5122 |
379.13 |
