| Feb 24 2017 |
5897 |
376.81 |
| Feb 24 2017 |
8026 |
376.81 |
| Feb 17 2017 |
5941 |
376.81 |
| Feb 17 2017 |
8086 |
376.81 |
| Feb 10 2017 |
6011 |
376.81 |
| Feb 10 2017 |
8127 |
376.81 |
| Feb 03 2017 |
6016 |
376.81 |
| Feb 03 2017 |
8144 |
376.81 |
| Jan 27 2017 |
5992 |
376.81 |
| Jan 27 2017 |
8142 |
376.81 |
| Jan 20 2017 |
5997 |
376.81 |
| Jan 20 2017 |
8143 |
376.81 |
| Jan 13 2017 |
6003 |
376.81 |
| Jan 13 2017 |
8147 |
376.81 |
| Jan 06 2017 |
6003 |
376.81 |
| Jan 06 2017 |
8132 |
376.81 |
| Dec 30 2016 |
6003 |
376.81 |
| Dec 30 2016 |
8134 |
376.81 |
| Dec 23 2016 |
6003 |
376.81 |
| Dec 23 2016 |
8134 |
376.81 |
| Dec 16 2016 |
6003 |
376.81 |
| Dec 16 2016 |
8130 |
376.81 |
| Dec 09 2016 |
6002 |
376.81 |
| Dec 09 2016 |
8131 |
376.81 |
| Dec 02 2016 |
6002 |
376.81 |
| Dec 02 2016 |
8131 |
376.81 |
| Nov 25 2016 |
6002 |
376.81 |
| Nov 25 2016 |
8128 |
376.81 |
| Nov 18 2016 |
6002 |
376.81 |
| Nov 18 2016 |
8128 |
376.81 |
| Nov 11 2016 |
5998 |
376.81 |
| Nov 11 2016 |
8126 |
376.81 |
| Nov 04 2016 |
5998 |
376.81 |
| Nov 04 2016 |
8126 |
376.81 |
| Oct 28 2016 |
6015 |
376.81 |
| Oct 28 2016 |
8143 |
376.81 |
| Oct 21 2016 |
6024 |
376.81 |
| Oct 21 2016 |
8144 |
376.81 |
| Oct 14 2016 |
6022 |
376.81 |
| Oct 14 2016 |
8179 |
376.81 |
| Oct 07 2016 |
6016 |
376.81 |
| Oct 07 2016 |
8178 |
376.81 |
| Sep 30 2016 |
6021 |
376.81 |
| Sep 30 2016 |
8183 |
376.81 |
| Sep 23 2016 |
5970 |
376.81 |
| Sep 23 2016 |
8148 |
376.81 |
| Sep 16 2016 |
5944 |
376.81 |
| Sep 16 2016 |
8151 |
376.81 |
| Sep 09 2016 |
6023 |
376.81 |
| Sep 09 2016 |
8187 |
376.81 |
| Sep 02 2016 |
6055 |
376.81 |
| Sep 02 2016 |
8281 |
376.81 |
| Aug 26 2016 |
5749 |
376.81 |
| Aug 26 2016 |
7987 |
376.81 |
| Aug 19 2016 |
5769 |
376.81 |
| Aug 19 2016 |
8009 |
376.81 |
| Aug 12 2016 |
5759 |
376.81 |
| Aug 12 2016 |
8996 |
376.81 |
| Aug 05 2016 |
5804 |
376.81 |
| Aug 05 2016 |
9113 |
376.81 |
| Jul 29 2016 |
5706 |
376.81 |
| Jul 29 2016 |
9193 |
376.81 |
| Jul 22 2016 |
5823 |
376.81 |
| Jul 22 2016 |
9329 |
376.81 |
| Jun 22 2016 |
11555 |
431.47 |
| Jun 22 2016 |
18020 |
431.47 |
| Jun 15 2016 |
11716 |
431.47 |
| Jun 15 2016 |
18226 |
431.47 |
| Jun 08 2016 |
11745 |
431.47 |
| Jun 08 2016 |
18276 |
431.47 |
| Jun 01 2016 |
11816 |
431.47 |
| Jun 01 2016 |
18570 |
431.47 |
| May 25 2016 |
11828 |
431.47 |
| May 25 2016 |
18448 |
431.47 |
| May 18 2016 |
11906 |
431.47 |
| May 18 2016 |
18582 |
431.47 |
| May 11 2016 |
11942 |
431.47 |
| May 11 2016 |
18566 |
431.47 |
| May 04 2016 |
11872 |
431.47 |
| May 04 2016 |
18485 |
431.47 |
| Apr 27 2016 |
12063 |
431.47 |
| Apr 27 2016 |
18754 |
431.47 |
| Apr 20 2016 |
12039 |
431.47 |
| Apr 20 2016 |
18809 |
431.47 |
| Apr 13 2016 |
12348 |
431.47 |
| Apr 13 2016 |
18758 |
431.47 |
| Apr 06 2016 |
12636 |
431.47 |
| Apr 06 2016 |
18991 |
431.47 |
| Mar 30 2016 |
12494 |
431.47 |
| Mar 30 2016 |
18845 |
431.47 |
| Mar 23 2016 |
12761 |
431.47 |
| Mar 23 2016 |
18998 |
431.47 |
| Mar 16 2016 |
12847 |
431.47 |
| Mar 16 2016 |
18919 |
431.47 |
| Mar 09 2016 |
12908 |
431.47 |
| Mar 09 2016 |
18970 |
431.47 |
| Mar 02 2016 |
18762 |
486.12 |
| Mar 02 2016 |
26975 |
486.12 |
| Feb 24 2016 |
18703 |
486.12 |
| Feb 24 2016 |
26820 |
486.12 |
| Feb 17 2016 |
18932 |
486.12 |
| Feb 17 2016 |
27095 |
486.12 |
| Feb 10 2016 |
18827 |
486.12 |
| Feb 10 2016 |
27016 |
486.12 |
| Feb 03 2016 |
18794 |
486.12 |
| Feb 03 2016 |
26992 |
486.12 |
| Jan 27 2016 |
18851 |
486.12 |
| Jan 27 2016 |
26978 |
486.12 |
| Jan 20 2016 |
18850 |
486.12 |
| Jan 20 2016 |
26984 |
486.12 |
| Jan 13 2016 |
18871 |
486.12 |
| Jan 13 2016 |
27026 |
486.12 |
| Jan 06 2016 |
18871 |
486.12 |
| Jan 06 2016 |
27035 |
486.12 |
| Dec 30 2015 |
18871 |
486.12 |
| Dec 30 2015 |
27013 |
486.12 |
| Dec 23 2015 |
18869 |
486.12 |
| Dec 23 2015 |
27012 |
486.12 |
| Dec 16 2015 |
18869 |
486.12 |
| Dec 16 2015 |
27012 |
486.12 |
| Dec 09 2015 |
18870 |
486.12 |
| Dec 09 2015 |
27018 |
486.12 |
| Dec 02 2015 |
18871 |
486.12 |
| Dec 02 2015 |
27020 |
486.12 |
| Nov 25 2015 |
18871 |
486.12 |
| Nov 25 2015 |
27021 |
486.12 |
| Nov 18 2015 |
18870 |
486.12 |
| Nov 18 2015 |
27020 |
486.12 |
| Nov 11 2015 |
18840 |
486.12 |
| Nov 11 2015 |
27000 |
486.12 |
| Nov 04 2015 |
18840 |
486.12 |
| Nov 04 2015 |
27000 |
486.12 |
| Oct 28 2015 |
18842 |
486.12 |
| Oct 28 2015 |
26958 |
486.12 |
| Oct 21 2015 |
18777 |
486.12 |
| Oct 21 2015 |
26930 |
486.12 |
| Oct 14 2015 |
18764 |
486.12 |
| Oct 14 2015 |
26911 |
486.12 |
| Oct 07 2015 |
18795 |
486.12 |
| Oct 07 2015 |
26910 |
486.12 |
| Sep 30 2015 |
18811 |
486.12 |
| Sep 30 2015 |
26924 |
486.12 |
| Sep 23 2015 |
18921 |
486.12 |
| Sep 23 2015 |
26969 |
486.12 |
| Sep 16 2015 |
18737 |
486.12 |
| Sep 16 2015 |
26842 |
486.12 |
| Sep 09 2015 |
18690 |
486.12 |
| Sep 09 2015 |
26781 |
486.12 |
| Sep 02 2015 |
18774 |
486.12 |
| Sep 02 2015 |
26725 |
486.12 |
| Aug 26 2015 |
18942 |
486.12 |
| Aug 26 2015 |
26917 |
486.12 |
| Aug 19 2015 |
19188 |
486.12 |
| Aug 19 2015 |
27186 |
486.12 |
| Aug 12 2015 |
19190 |
486.12 |
| Aug 12 2015 |
27310 |
486.12 |
| Oct 15 2010 |
5385 |
388.34 |
| Oct 15 2010 |
7255 |
388.34 |
| Aug 15 2010 |
5181 |
388.34 |
| Aug 15 2010 |
7089 |
388.34 |
| Aug 01 2010 |
4799 |
388.34 |
| Aug 01 2010 |
6748 |
388.34 |
| Jul 15 2010 |
4571 |
388.34 |
| Jul 15 2010 |
6307 |
388.34 |
| Jul 01 2010 |
4676 |
388.34 |
| Jul 01 2010 |
6572 |
388.34 |
| Jun 15 2010 |
4452 |
388.34 |
| Jun 15 2010 |
6309 |
388.34 |
| Jun 01 2010 |
3888 |
388.34 |
| Jun 01 2010 |
5842 |
388.34 |
| May 27 2010 |
3344 |
388.34 |
| May 27 2010 |
5265 |
388.34 |
| May 15 2010 |
3632 |
388.34 |
| May 15 2010 |
5481 |
388.34 |
