| Feb 08 2024 |
6812 |
438.09 |
| Feb 01 2024 |
6853 |
438.09 |
| Jan 25 2024 |
6876 |
438.09 |
| Jan 18 2024 |
4819 |
439.11 |
| Jan 11 2024 |
4841 |
439.11 |
| Jan 04 2024 |
4841 |
439.11 |
| Dec 28 2023 |
4803 |
439.11 |
| Dec 21 2023 |
4803 |
439.11 |
| Dec 14 2023 |
4803 |
439.11 |
| Dec 07 2023 |
4776 |
439.11 |
| Nov 30 2023 |
4119 |
439.11 |
| Nov 23 2023 |
4055 |
439.11 |
| Nov 16 2023 |
3382 |
439.11 |
| Nov 09 2023 |
3224 |
439.11 |
| Nov 02 2023 |
3186 |
439.11 |
| Oct 26 2023 |
3033 |
439.11 |
| Oct 19 2023 |
3049 |
439.11 |
| Oct 12 2023 |
3063 |
439.11 |
| Oct 05 2023 |
3045 |
439.11 |
| Sep 28 2023 |
2989 |
439.11 |
| Sep 21 2023 |
2974 |
439.11 |
| Sep 14 2023 |
3008 |
439.11 |
| Sep 07 2023 |
2988 |
439.11 |
| Aug 31 2023 |
2991 |
439.11 |
| Aug 24 2023 |
3010 |
439.11 |
| Aug 17 2023 |
3041 |
439.11 |
| Aug 10 2023 |
3047 |
439.11 |
| Aug 03 2023 |
3050 |
439.11 |
| Jul 27 2023 |
3069 |
439.11 |
| Jul 20 2023 |
2946 |
439.11 |
| Jul 13 2023 |
2969 |
439.11 |
| Jul 06 2023 |
2659 |
439.11 |
| Jun 29 2023 |
2547 |
439.11 |
| Jun 22 2023 |
2582 |
439.11 |
| Jun 15 2023 |
2186 |
439.11 |
| Jun 08 2023 |
2163 |
439.11 |
| Jun 01 2023 |
2117 |
439.11 |
| May 25 2023 |
1982 |
439.11 |
| May 18 2023 |
1971 |
439.11 |
| May 11 2023 |
2063 |
439.11 |
| May 04 2023 |
2058 |
439.11 |
| Apr 27 2023 |
2228 |
439.11 |
| Apr 20 2023 |
2091 |
439.11 |
| Apr 13 2023 |
2085 |
439.11 |
| Apr 06 2023 |
2112 |
439.11 |
| Mar 30 2023 |
2042 |
439.11 |
| Mar 23 2023 |
2329 |
462.12 |
| Mar 16 2023 |
2405 |
462.12 |
| Mar 09 2023 |
2467 |
462.12 |
| Mar 02 2023 |
2509 |
462.12 |
| Feb 23 2023 |
2628 |
462.12 |
| Feb 16 2023 |
2677 |
462.12 |
| Feb 09 2023 |
2677 |
462.12 |
| Feb 02 2023 |
2689 |
462.12 |
| Jan 26 2023 |
2707 |
462.12 |
| Jan 19 2023 |
2727 |
462.12 |
| Jan 12 2023 |
2742 |
462.12 |
| Jan 05 2023 |
2742 |
462.12 |
| Dec 29 2022 |
2742 |
462.12 |
| Dec 22 2022 |
2742 |
462.12 |
| Dec 15 2022 |
2748 |
462.12 |
| Dec 08 2022 |
2768 |
462.12 |
| Dec 01 2022 |
2792 |
462.12 |
| Nov 24 2022 |
2792 |
462.12 |
| Nov 17 2022 |
2819 |
462.12 |
| Nov 10 2022 |
2855 |
462.12 |
| Nov 03 2022 |
2831 |
462.12 |
| Oct 27 2022 |
2848 |
462.12 |
| Oct 20 2022 |
2869 |
462.12 |
| Oct 13 2022 |
2887 |
462.12 |
| Oct 06 2022 |
2857 |
462.12 |
| Sep 29 2022 |
2889 |
462.12 |
| Sep 22 2022 |
2892 |
462.12 |
| Sep 15 2022 |
2929 |
462.12 |
| Sep 08 2022 |
2873 |
462.12 |
| Sep 01 2022 |
2899 |
462.12 |
| Aug 25 2022 |
2913 |
462.12 |
| Aug 18 2022 |
2915 |
462.12 |
| Aug 11 2022 |
2918 |
462.12 |
| Aug 04 2022 |
2918 |
462.12 |
| Jul 28 2022 |
2931 |
462.12 |
| Jul 21 2022 |
2937 |
462.12 |
| Jul 14 2022 |
2939 |
462.12 |
| Jul 07 2022 |
2927 |
462.12 |
| Jun 30 2022 |
2927 |
462.12 |
| Jun 23 2022 |
2898 |
462.12 |
| Jun 16 2022 |
2911 |
462.12 |
| Jun 09 2022 |
2355 |
462.12 |
| Jun 02 2022 |
2194 |
462.12 |
| May 26 2022 |
2189 |
462.12 |
| May 19 2022 |
2188 |
462.12 |
| May 12 2022 |
2188 |
462.12 |
| May 05 2022 |
2138 |
462.12 |
| Apr 28 2022 |
2138 |
462.12 |
| Apr 21 2022 |
2097 |
462.12 |
| Apr 14 2022 |
2031 |
462.12 |
| Apr 07 2022 |
2031 |
462.12 |
| Mar 31 2022 |
2031 |
462.12 |
| Mar 24 2022 |
6736 |
531.15 |
| Mar 17 2022 |
6732 |
531.15 |
| Mar 10 2022 |
6853 |
531.15 |
| Mar 03 2022 |
6887 |
531.15 |
| Feb 24 2022 |
6928 |
531.15 |
| Feb 17 2022 |
6750 |
531.15 |
| Feb 10 2022 |
6750 |
531.15 |
| Feb 03 2022 |
6797 |
531.15 |
| Jan 27 2022 |
6819 |
531.15 |
| Jan 20 2022 |
6830 |
531.15 |
| Jan 13 2022 |
6831 |
531.15 |
| Jan 06 2022 |
6862 |
531.15 |
| Dec 30 2021 |
6864 |
531.15 |
| Dec 23 2021 |
6864 |
531.15 |
| Dec 16 2021 |
6864 |
531.15 |
| Dec 09 2021 |
6899 |
531.15 |
| Dec 02 2021 |
6941 |
531.15 |
| Nov 25 2021 |
6941 |
531.15 |
| Nov 18 2021 |
6965 |
531.15 |
| Nov 11 2021 |
7021 |
531.15 |
| Nov 04 2021 |
7044 |
531.15 |
| Oct 28 2021 |
10922 |
531.15 |
| Oct 21 2021 |
10934 |
531.15 |
| Oct 14 2021 |
11807 |
531.15 |
| Oct 07 2021 |
12023 |
531.15 |
| Sep 30 2021 |
12120 |
531.15 |
| Sep 23 2021 |
12240 |
531.15 |
| Sep 16 2021 |
11945 |
531.15 |
| Sep 09 2021 |
11987 |
531.15 |
| Sep 02 2021 |
12188 |
531.15 |
| Aug 26 2021 |
12098 |
531.15 |
| Aug 19 2021 |
12195 |
531.15 |
| Aug 12 2021 |
12258 |
531.15 |
| Aug 05 2021 |
12371 |
531.15 |
| Jul 29 2021 |
12460 |
531.15 |
| Jul 22 2021 |
12793 |
531.15 |
| Jul 15 2021 |
12975 |
531.15 |
| Jul 08 2021 |
13166 |
531.15 |
| Feb 01 2021 |
14512 |
544.29 |
| Jan 01 2021 |
14379 |
544.29 |
| Dec 01 2020 |
13553 |
544.29 |
| Nov 01 2020 |
15420 |
544.29 |
| Oct 01 2020 |
15549 |
544.29 |
| Sep 01 2020 |
16131 |
544.29 |
| Aug 01 2020 |
16672 |
544.29 |
| Jul 01 2020 |
17433 |
544.29 |
| Apr 01 2020 |
19350 |
544.29 |
| Mar 01 2020 |
19839 |
544.29 |
| Feb 01 2020 |
19757 |
544.29 |
| Jan 01 2020 |
19771 |
544.29 |
| Dec 01 2019 |
19733 |
544.29 |
| Nov 01 2019 |
17954 |
544.29 |
| Oct 01 2019 |
17944 |
544.29 |
| Sep 01 2019 |
18854 |
544.29 |
| Aug 01 2019 |
17137 |
544.29 |
| Jul 01 2019 |
17108 |
544.29 |
| Jun 01 2019 |
16826 |
544.29 |
| May 01 2019 |
16377 |
544.29 |
| Apr 01 2019 |
16278 |
544.29 |
| Mar 01 2019 |
15928 |
544.29 |
