| Apr 13 2023 |
8380 |
503.39 |
| Apr 06 2023 |
8446 |
503.39 |
| Mar 30 2023 |
7928 |
503.39 |
| Mar 23 2023 |
8319 |
512.12 |
| Mar 16 2023 |
8199 |
512.12 |
| Mar 09 2023 |
8280 |
512.12 |
| Mar 02 2023 |
8335 |
512.12 |
| Feb 23 2023 |
8436 |
512.12 |
| Feb 16 2023 |
8452 |
512.12 |
| Feb 09 2023 |
8452 |
512.12 |
| Feb 02 2023 |
8373 |
512.12 |
| Jan 26 2023 |
8378 |
512.12 |
| Jan 19 2023 |
8432 |
512.12 |
| Jan 12 2023 |
8454 |
512.12 |
| Jan 05 2023 |
8454 |
512.12 |
| Dec 29 2022 |
8454 |
512.12 |
| Dec 22 2022 |
8454 |
512.12 |
| Dec 15 2022 |
8473 |
512.12 |
| Dec 08 2022 |
8542 |
512.12 |
| Dec 01 2022 |
8578 |
512.12 |
| Nov 24 2022 |
8578 |
512.12 |
| Nov 17 2022 |
8618 |
512.12 |
| Nov 10 2022 |
8728 |
512.12 |
| Nov 03 2022 |
8667 |
512.12 |
| Oct 27 2022 |
8678 |
512.12 |
| Oct 20 2022 |
8734 |
512.12 |
| Oct 13 2022 |
8855 |
512.12 |
| Oct 06 2022 |
8896 |
512.12 |
| Sep 29 2022 |
8814 |
512.12 |
| Sep 22 2022 |
8672 |
512.12 |
| Sep 15 2022 |
8741 |
512.12 |
| Sep 08 2022 |
8499 |
512.12 |
| Sep 01 2022 |
8464 |
512.12 |
| Aug 25 2022 |
8478 |
512.12 |
| Aug 18 2022 |
8484 |
512.12 |
| Aug 11 2022 |
8486 |
512.12 |
| Aug 04 2022 |
8486 |
512.12 |
| Jul 28 2022 |
8503 |
512.12 |
| Jul 21 2022 |
8544 |
512.12 |
| Jul 14 2022 |
8546 |
512.12 |
| Jul 07 2022 |
8592 |
512.12 |
| Jun 30 2022 |
8592 |
512.12 |
| Jun 23 2022 |
8320 |
512.12 |
| Jun 16 2022 |
8344 |
512.12 |
| Jun 09 2022 |
7281 |
512.12 |
| Jun 02 2022 |
6879 |
512.12 |
| May 26 2022 |
6775 |
512.12 |
| May 19 2022 |
6772 |
512.12 |
| May 12 2022 |
6772 |
512.12 |
| May 05 2022 |
6568 |
512.12 |
| Apr 28 2022 |
6568 |
512.12 |
| Apr 21 2022 |
6429 |
512.12 |
| Apr 14 2022 |
6417 |
512.12 |
| Apr 07 2022 |
6417 |
512.12 |
| Mar 31 2022 |
6417 |
512.12 |
| Mar 24 2022 |
6394 |
512.12 |
| Mar 17 2022 |
6390 |
512.12 |
| Mar 10 2022 |
6514 |
512.12 |
| Mar 03 2022 |
6543 |
512.12 |
| Feb 24 2022 |
6588 |
512.12 |
| Feb 17 2022 |
6410 |
512.12 |
| Feb 10 2022 |
6410 |
512.12 |
| Feb 03 2022 |
6457 |
512.12 |
| Jan 27 2022 |
6477 |
512.12 |
| Jan 20 2022 |
6484 |
512.12 |
| Jan 13 2022 |
6485 |
512.12 |
| Jan 06 2022 |
6514 |
512.12 |
| Dec 30 2021 |
6517 |
512.12 |
| Dec 23 2021 |
6517 |
512.12 |
| Dec 16 2021 |
6517 |
512.12 |
| Dec 09 2021 |
6547 |
512.12 |
| Dec 02 2021 |
6584 |
512.12 |
| Nov 25 2021 |
6584 |
512.12 |
| Nov 18 2021 |
6604 |
512.12 |
| Nov 11 2021 |
6653 |
512.12 |
| Nov 04 2021 |
6675 |
512.12 |
| Oct 28 2021 |
10366 |
512.12 |
| Oct 21 2021 |
10382 |
512.12 |
| Oct 14 2021 |
11169 |
512.12 |
| Oct 07 2021 |
11367 |
512.12 |
| Sep 30 2021 |
11459 |
512.12 |
| Sep 23 2021 |
11572 |
512.12 |
| Sep 16 2021 |
11270 |
512.12 |
| Sep 09 2021 |
11293 |
512.12 |
| Sep 02 2021 |
11483 |
512.12 |
| Aug 26 2021 |
11393 |
512.12 |
| Aug 19 2021 |
11513 |
512.12 |
| Aug 12 2021 |
11588 |
512.12 |
| Aug 05 2021 |
11691 |
512.12 |
| Jul 29 2021 |
11782 |
512.12 |
| Jul 22 2021 |
12104 |
512.12 |
| Jul 15 2021 |
12283 |
512.12 |
| Jul 08 2021 |
12473 |
512.12 |
| May 01 2021 |
14414 |
571.35 |
| Apr 01 2021 |
6019 |
570.13 |
| Mar 01 2021 |
6496 |
570.13 |
| Feb 01 2021 |
6321 |
564.9 |
| Jan 01 2021 |
6266 |
564.9 |
| Dec 01 2020 |
5551 |
564.9 |
| Nov 01 2020 |
6306 |
564.9 |
| Oct 01 2020 |
6261 |
564.9 |
| Sep 01 2020 |
6398 |
564.9 |
| Aug 01 2020 |
6268 |
564.9 |
| Jul 01 2020 |
6910 |
564.9 |
| Apr 01 2020 |
8374 |
564.9 |
| Mar 01 2020 |
8495 |
564.9 |
| Feb 01 2020 |
8516 |
564.9 |
| Jan 01 2020 |
8523 |
564.9 |
| Dec 01 2019 |
8507 |
564.9 |
| Nov 01 2019 |
8411 |
564.9 |
| Oct 01 2019 |
8165 |
564.9 |
| Sep 01 2019 |
6383 |
564.9 |
| Aug 01 2019 |
5985 |
564.9 |
| Jul 01 2019 |
5720 |
564.9 |
| Jun 01 2019 |
5353 |
564.9 |
| May 01 2019 |
16763 |
558.45 |
| Apr 01 2019 |
16382 |
549.21 |
| Mar 01 2019 |
16029 |
549.21 |
