| Feb 15 2024 |
8131 |
472.5 |
| Feb 08 2024 |
8194 |
472.5 |
| Feb 01 2024 |
8240 |
472.5 |
| Jan 25 2024 |
8266 |
472.5 |
| Jan 18 2024 |
8224 |
472.5 |
| Jan 11 2024 |
8192 |
472.5 |
| Jan 04 2024 |
8189 |
472.5 |
| Dec 28 2023 |
8176 |
472.5 |
| Dec 21 2023 |
8177 |
472.5 |
| Dec 14 2023 |
8177 |
472.5 |
| Dec 07 2023 |
8152 |
472.5 |
| Nov 30 2023 |
7852 |
472.5 |
| Nov 23 2023 |
7855 |
472.5 |
| Nov 16 2023 |
7768 |
472.5 |
| Nov 09 2023 |
7638 |
472.5 |
| Nov 02 2023 |
7572 |
472.5 |
| Oct 26 2023 |
7569 |
472.5 |
| Oct 19 2023 |
7547 |
472.5 |
| Oct 12 2023 |
7577 |
472.5 |
| Oct 05 2023 |
7584 |
472.5 |
| Sep 28 2023 |
7604 |
472.5 |
| Sep 21 2023 |
7533 |
472.5 |
| Sep 14 2023 |
7557 |
472.5 |
| Sep 07 2023 |
7496 |
472.5 |
| Aug 31 2023 |
7522 |
472.5 |
| Aug 24 2023 |
7666 |
472.5 |
| Aug 17 2023 |
7730 |
472.5 |
| Aug 10 2023 |
7739 |
472.5 |
| Aug 03 2023 |
7738 |
472.5 |
| Jul 27 2023 |
7727 |
472.5 |
| Jul 20 2023 |
7734 |
472.5 |
| Jul 13 2023 |
7810 |
472.5 |
| Jul 06 2023 |
7919 |
472.5 |
| Jun 29 2023 |
7951 |
472.5 |
| Jun 22 2023 |
8123 |
472.5 |
| Jun 15 2023 |
7891 |
472.5 |
| Jun 08 2023 |
7979 |
472.5 |
| Jun 01 2023 |
7988 |
472.5 |
| May 25 2023 |
7600 |
472.5 |
| May 18 2023 |
7592 |
472.5 |
| May 11 2023 |
7928 |
472.5 |
| May 04 2023 |
7679 |
472.5 |
| Apr 27 2023 |
7790 |
472.5 |
| Apr 20 2023 |
7405 |
472.5 |
| Apr 13 2023 |
7392 |
472.5 |
| Apr 06 2023 |
7431 |
472.5 |
| Mar 30 2023 |
6957 |
472.5 |
| Mar 23 2023 |
7040 |
472.5 |
| Mar 16 2023 |
6950 |
472.5 |
| Mar 09 2023 |
7015 |
472.5 |
| Mar 02 2023 |
7056 |
472.5 |
| Feb 23 2023 |
7132 |
472.5 |
| Feb 16 2023 |
7149 |
472.5 |
| Feb 09 2023 |
7148 |
472.5 |
| Feb 02 2023 |
7085 |
472.5 |
| Jan 26 2023 |
7084 |
472.5 |
| Jan 19 2023 |
7125 |
472.5 |
| Jan 12 2023 |
7134 |
472.5 |
| Jan 05 2023 |
7135 |
472.5 |
| Dec 29 2022 |
7135 |
472.5 |
| Dec 22 2022 |
7134 |
472.5 |
| Dec 15 2022 |
7143 |
472.5 |
| Dec 08 2022 |
7198 |
472.5 |
| Dec 01 2022 |
7227 |
472.5 |
| Nov 24 2022 |
7227 |
472.5 |
| Nov 17 2022 |
7256 |
472.5 |
| Nov 10 2022 |
7349 |
472.5 |
| Nov 03 2022 |
7306 |
472.5 |
| Oct 27 2022 |
7316 |
472.5 |
| Oct 20 2022 |
7354 |
472.5 |
| Oct 13 2022 |
7438 |
472.5 |
| Oct 06 2022 |
7467 |
472.5 |
| Sep 29 2022 |
7400 |
472.5 |
| Sep 22 2022 |
7285 |
472.5 |
| Sep 15 2022 |
7345 |
472.5 |
| Sep 08 2022 |
7150 |
472.5 |
| Sep 01 2022 |
7133 |
472.5 |
| Aug 25 2022 |
7148 |
472.5 |
| Aug 18 2022 |
7152 |
472.5 |
| Aug 11 2022 |
7156 |
472.5 |
| Aug 04 2022 |
7155 |
472.5 |
| Jul 28 2022 |
7171 |
472.5 |
| Jul 21 2022 |
7198 |
472.5 |
| Jul 14 2022 |
7201 |
472.5 |
| Jul 07 2022 |
7238 |
472.5 |
| Jun 30 2022 |
7238 |
472.5 |
| Jun 23 2022 |
7021 |
472.5 |
| Jun 16 2022 |
7042 |
472.5 |
| Jun 09 2022 |
6147 |
472.5 |
| Jun 02 2022 |
5806 |
472.5 |
| May 26 2022 |
5707 |
472.5 |
| May 19 2022 |
5703 |
472.5 |
| May 12 2022 |
5704 |
472.5 |
| May 05 2022 |
5517 |
472.5 |
| Apr 28 2022 |
5517 |
472.5 |
| Apr 21 2022 |
5398 |
472.5 |
| Apr 14 2022 |
5400 |
472.5 |
| Apr 07 2022 |
5401 |
472.5 |
| Mar 31 2022 |
5401 |
472.5 |
| Mar 24 2022 |
5381 |
472.5 |
| Mar 17 2022 |
5381 |
472.5 |
| Mar 10 2022 |
5490 |
472.5 |
| Mar 03 2022 |
5514 |
472.5 |
| Sep 23 2021 |
9120 |
459.08 |
| Sep 16 2021 |
8873 |
459.08 |
| Sep 09 2021 |
8845 |
459.08 |
| Sep 02 2021 |
8992 |
459.08 |
| Aug 26 2021 |
8898 |
459.08 |
| Aug 19 2021 |
9064 |
459.08 |
| Aug 12 2021 |
9160 |
459.08 |
| Aug 05 2021 |
9248 |
459.08 |
| Jul 29 2021 |
9327 |
459.08 |
| Jul 22 2021 |
9609 |
459.08 |
| Jul 15 2021 |
9730 |
459.08 |
| Jul 08 2021 |
9887 |
459.08 |
| Jul 01 2021 |
9771 |
459.08 |
| Jun 24 2021 |
9700 |
459.08 |
| Jun 01 2021 |
9808 |
459.08 |
| May 01 2021 |
10162 |
459.08 |
| Apr 01 2021 |
10475 |
459.08 |
| Mar 01 2021 |
10694 |
459.08 |
| Feb 01 2021 |
10611 |
459.08 |
| Jan 01 2021 |
10544 |
459.08 |
| Dec 01 2020 |
10011 |
459.08 |
| Nov 01 2020 |
11229 |
459.08 |
| Oct 01 2020 |
11282 |
459.08 |
| Sep 01 2020 |
11687 |
459.08 |
| Aug 01 2020 |
12172 |
459.08 |
| Jul 01 2020 |
12693 |
459.08 |
| Apr 01 2020 |
13943 |
459.08 |
| Mar 01 2020 |
14348 |
459.08 |
| Feb 01 2020 |
14273 |
459.08 |
| Jan 01 2020 |
14309 |
459.08 |
| Dec 01 2019 |
14286 |
459.08 |
| Nov 01 2019 |
12956 |
459.08 |
| Oct 01 2019 |
12899 |
459.08 |
