| Feb 15 2024 |
7441 |
453.13 |
| Feb 08 2024 |
7485 |
453.13 |
| Feb 01 2024 |
7524 |
453.13 |
| Jan 25 2024 |
7552 |
453.13 |
| Jan 18 2024 |
7520 |
453.13 |
| Jan 11 2024 |
7486 |
453.13 |
| Jan 04 2024 |
7486 |
453.13 |
| Dec 28 2023 |
7486 |
453.13 |
| Dec 21 2023 |
7486 |
453.13 |
| Dec 14 2023 |
7486 |
453.13 |
| Dec 07 2023 |
7462 |
453.13 |
| Nov 30 2023 |
7166 |
453.13 |
| Nov 23 2023 |
7175 |
453.13 |
| Nov 16 2023 |
7141 |
453.13 |
| Nov 09 2023 |
7034 |
453.13 |
| Nov 02 2023 |
6970 |
453.13 |
| Oct 26 2023 |
6969 |
453.13 |
| Oct 19 2023 |
6948 |
453.13 |
| Oct 12 2023 |
6979 |
453.13 |
| Oct 05 2023 |
6981 |
453.13 |
| Sep 28 2023 |
7008 |
453.13 |
| Sep 21 2023 |
6939 |
453.13 |
| Sep 14 2023 |
6965 |
453.13 |
| Sep 07 2023 |
6918 |
453.13 |
| Aug 31 2023 |
6939 |
453.13 |
| Aug 24 2023 |
7057 |
453.13 |
| Aug 17 2023 |
7115 |
453.13 |
| Aug 10 2023 |
7121 |
453.13 |
| Aug 03 2023 |
7117 |
453.13 |
| Jul 27 2023 |
7109 |
453.13 |
| Jul 20 2023 |
7124 |
453.13 |
| Jul 13 2023 |
7183 |
453.13 |
| Jul 06 2023 |
7279 |
453.13 |
| Jun 29 2023 |
7312 |
453.13 |
| Jun 22 2023 |
7468 |
453.13 |
| Jun 15 2023 |
7268 |
453.13 |
| Jun 08 2023 |
7348 |
453.13 |
| Jun 01 2023 |
7353 |
453.13 |
| May 25 2023 |
6988 |
453.13 |
| May 18 2023 |
6982 |
453.13 |
| May 11 2023 |
7287 |
453.13 |
| May 04 2023 |
7071 |
453.13 |
| Apr 27 2023 |
7140 |
453.13 |
| Apr 20 2023 |
6790 |
453.13 |
| Apr 13 2023 |
6777 |
453.13 |
| Apr 06 2023 |
6825 |
453.13 |
| Mar 30 2023 |
6379 |
453.13 |
| Mar 23 2023 |
6455 |
453.13 |
| Mar 16 2023 |
6377 |
453.13 |
| Mar 09 2023 |
6440 |
453.13 |
| Mar 02 2023 |
6477 |
453.13 |
| Feb 23 2023 |
6543 |
453.13 |
| Feb 16 2023 |
6557 |
453.13 |
| Feb 09 2023 |
6557 |
453.13 |
| Feb 02 2023 |
6504 |
453.13 |
| Jan 26 2023 |
6500 |
453.13 |
| Jan 19 2023 |
6531 |
453.13 |
| Jan 12 2023 |
6540 |
453.13 |
| Jan 05 2023 |
6540 |
453.13 |
| Dec 29 2022 |
6540 |
453.13 |
| Dec 22 2022 |
6540 |
453.13 |
| Dec 15 2022 |
6550 |
453.13 |
| Dec 08 2022 |
6596 |
453.13 |
| Dec 01 2022 |
6621 |
453.13 |
| Nov 24 2022 |
6621 |
453.13 |
| Nov 17 2022 |
6637 |
453.13 |
| Nov 10 2022 |
6722 |
453.13 |
| Nov 03 2022 |
6681 |
453.13 |
| Oct 27 2022 |
6692 |
453.13 |
| Oct 20 2022 |
6719 |
453.13 |
| Oct 13 2022 |
6781 |
453.13 |
| Oct 06 2022 |
6807 |
453.13 |
| Sep 29 2022 |
6751 |
453.13 |
| Sep 22 2022 |
6643 |
453.13 |
| Sep 15 2022 |
6697 |
453.13 |
| Sep 08 2022 |
6520 |
453.13 |
| Sep 01 2022 |
6505 |
453.13 |
| Aug 25 2022 |
6519 |
453.13 |
| Aug 18 2022 |
6525 |
453.13 |
| Aug 11 2022 |
6527 |
453.13 |
| Aug 04 2022 |
6527 |
453.13 |
| Jul 28 2022 |
6541 |
453.13 |
| Jul 21 2022 |
6563 |
453.13 |
| Jul 14 2022 |
6567 |
453.13 |
| Jul 07 2022 |
6592 |
453.13 |
| Jun 30 2022 |
6592 |
453.13 |
| Jun 23 2022 |
6403 |
453.13 |
| Jun 16 2022 |
6422 |
453.13 |
| Jun 09 2022 |
5602 |
453.13 |
| Jun 02 2022 |
5286 |
453.13 |
| May 26 2022 |
5198 |
453.13 |
| May 19 2022 |
5193 |
453.13 |
| May 12 2022 |
5193 |
453.13 |
| May 05 2022 |
5008 |
453.13 |
| Apr 28 2022 |
5008 |
453.13 |
| Apr 21 2022 |
4899 |
453.13 |
| Apr 14 2022 |
4902 |
453.13 |
| Apr 07 2022 |
4902 |
453.13 |
| Mar 31 2022 |
4902 |
453.13 |
| Mar 24 2022 |
4878 |
453.13 |
| Mar 17 2022 |
4880 |
453.13 |
| Mar 10 2022 |
4974 |
453.13 |
| Mar 03 2022 |
4994 |
453.13 |
| May 01 2021 |
3865 |
353.76 |
| Apr 01 2021 |
3995 |
353.76 |
| Mar 01 2021 |
4039 |
353.76 |
| Feb 01 2021 |
4385 |
360.25 |
| Jan 01 2021 |
4372 |
360.25 |
| Dec 01 2020 |
4270 |
360.25 |
| Nov 01 2020 |
4480 |
360.25 |
| Oct 01 2020 |
4496 |
360.25 |
| Sep 01 2020 |
4708 |
360.25 |
| Aug 01 2020 |
4946 |
360.25 |
| Jul 01 2020 |
5095 |
360.25 |
| Apr 01 2020 |
5472 |
360.25 |
| Mar 01 2020 |
5585 |
360.25 |
| Feb 01 2020 |
5567 |
360.25 |
| Jan 01 2020 |
5581 |
360.25 |
| Dec 01 2019 |
5579 |
360.25 |
| Nov 01 2019 |
5067 |
360.25 |
| Oct 01 2019 |
5080 |
360.25 |
| Sep 01 2019 |
5077 |
360.25 |
| Aug 01 2019 |
5144 |
360.25 |
| Jul 01 2019 |
5176 |
360.25 |
| Jun 01 2019 |
5145 |
360.25 |
| May 01 2019 |
5389 |
366.74 |
| Apr 01 2019 |
5462 |
366.74 |
| Mar 01 2019 |
5382 |
366.74 |
