| May 10 2024 |
246 |
270.73 |
| May 10 2024 |
232 |
244.16 |
| May 10 2024 |
487 |
257.44 |
| May 08 2024 |
248 |
270.73 |
| May 08 2024 |
241 |
244.16 |
| May 08 2024 |
521 |
257.44 |
| May 01 2024 |
248 |
270.73 |
| May 01 2024 |
259 |
244.16 |
| May 01 2024 |
481 |
257.44 |
| Apr 24 2024 |
436 |
270.73 |
| Apr 24 2024 |
367 |
244.16 |
| Apr 24 2024 |
647 |
257.44 |
| Apr 17 2024 |
435 |
270.73 |
| Apr 17 2024 |
368 |
244.16 |
| Apr 17 2024 |
636 |
257.44 |
| Apr 10 2024 |
441 |
270.73 |
| Apr 10 2024 |
371 |
244.16 |
| Apr 10 2024 |
649 |
257.44 |
| Apr 03 2024 |
442 |
270.73 |
| Apr 03 2024 |
367 |
244.16 |
| Apr 03 2024 |
647 |
257.44 |
| Mar 27 2024 |
449 |
270.73 |
| Mar 27 2024 |
363 |
244.16 |
| Mar 27 2024 |
664 |
257.44 |
| Mar 21 2024 |
454 |
270.73 |
| Mar 21 2024 |
366 |
244.16 |
| Mar 21 2024 |
662 |
257.44 |
| Mar 14 2024 |
467 |
270.73 |
| Mar 14 2024 |
373 |
244.16 |
| Mar 14 2024 |
686 |
257.44 |
| Mar 07 2024 |
463 |
270.73 |
| Mar 07 2024 |
376 |
244.16 |
| Mar 07 2024 |
684 |
257.44 |
| Feb 29 2024 |
463 |
270.73 |
| Feb 29 2024 |
376 |
244.16 |
| Feb 29 2024 |
680 |
257.44 |
| Feb 22 2024 |
474 |
270.73 |
| Feb 22 2024 |
375 |
244.16 |
| Feb 22 2024 |
690 |
257.44 |
| Feb 15 2024 |
474 |
270.73 |
| Feb 15 2024 |
373 |
244.16 |
| Feb 15 2024 |
692 |
257.44 |
| Feb 08 2024 |
481 |
270.73 |
| Feb 08 2024 |
371 |
244.16 |
| Feb 08 2024 |
697 |
257.44 |
| Feb 01 2024 |
456 |
270.73 |
| Feb 01 2024 |
369 |
244.16 |
| Feb 01 2024 |
674 |
257.44 |
| Jan 25 2024 |
438 |
270.73 |
| Jan 25 2024 |
359 |
244.16 |
| Jan 25 2024 |
650 |
257.44 |
| Jan 18 2024 |
438 |
270.73 |
| Jan 18 2024 |
358 |
244.16 |
| Jan 18 2024 |
652 |
257.44 |
| Jan 11 2024 |
438 |
270.73 |
| Jan 11 2024 |
357 |
244.16 |
| Jan 11 2024 |
651 |
257.44 |
| Jan 04 2024 |
438 |
270.73 |
| Jan 04 2024 |
357 |
244.16 |
| Jan 04 2024 |
652 |
257.44 |
| Dec 28 2023 |
438 |
270.73 |
| Dec 28 2023 |
357 |
244.16 |
| Dec 28 2023 |
651 |
257.44 |
| Dec 21 2023 |
438 |
270.73 |
| Dec 21 2023 |
357 |
244.16 |
| Dec 21 2023 |
651 |
257.44 |
| Dec 14 2023 |
438 |
270.73 |
| Dec 14 2023 |
357 |
244.16 |
| Dec 14 2023 |
644 |
257.44 |
| Dec 07 2023 |
438 |
270.73 |
| Dec 07 2023 |
357 |
244.16 |
| Dec 07 2023 |
644 |
257.44 |
| Nov 30 2023 |
439 |
270.73 |
| Nov 30 2023 |
357 |
244.16 |
| Nov 30 2023 |
648 |
257.44 |
| Nov 23 2023 |
439 |
270.73 |
| Nov 23 2023 |
357 |
244.16 |
| Nov 23 2023 |
632 |
257.44 |
| Nov 16 2023 |
439 |
270.73 |
| Nov 16 2023 |
357 |
244.16 |
| Nov 16 2023 |
619 |
257.44 |
| Nov 09 2023 |
447 |
270.73 |
| Nov 09 2023 |
357 |
244.16 |
| Nov 09 2023 |
633 |
217.3 |
| Nov 02 2023 |
447 |
270.73 |
| Nov 02 2023 |
357 |
244.16 |
| Nov 02 2023 |
633 |
217.3 |
| Oct 26 2023 |
445 |
270.73 |
| Oct 26 2023 |
356 |
244.16 |
| Oct 26 2023 |
635 |
217.3 |
| Oct 19 2023 |
443 |
270.73 |
| Oct 19 2023 |
350 |
244.16 |
| Oct 19 2023 |
635 |
217.3 |
| Oct 12 2023 |
443 |
270.73 |
| Oct 12 2023 |
349 |
244.16 |
| Oct 12 2023 |
634 |
217.3 |
| Oct 05 2023 |
444 |
270.73 |
| Oct 05 2023 |
350 |
244.16 |
| Oct 05 2023 |
631 |
217.3 |
| Sep 28 2023 |
446 |
270.73 |
| Sep 28 2023 |
356 |
244.16 |
| Sep 28 2023 |
633 |
217.3 |
| Sep 21 2023 |
444 |
270.73 |
| Sep 21 2023 |
342 |
244.16 |
| Sep 21 2023 |
636 |
217.3 |
| Sep 14 2023 |
462 |
270.73 |
| Sep 14 2023 |
354 |
244.16 |
| Sep 14 2023 |
643 |
217.3 |
| Sep 07 2023 |
465 |
270.73 |
| Sep 07 2023 |
368 |
244.16 |
| Sep 07 2023 |
654 |
217.3 |
| Aug 31 2023 |
468 |
270.73 |
| Aug 31 2023 |
377 |
244.16 |
| Aug 31 2023 |
645 |
217.3 |
| Aug 24 2023 |
483 |
270.73 |
| Aug 24 2023 |
432 |
244.16 |
| Aug 24 2023 |
645 |
217.3 |
| Aug 17 2023 |
486 |
270.73 |
| Aug 17 2023 |
459 |
244.16 |
| Aug 17 2023 |
667 |
217.3 |
| Aug 10 2023 |
492 |
270.73 |
| Aug 10 2023 |
468 |
244.16 |
| Aug 10 2023 |
689 |
257.44 |
| Aug 30 2019 |
1547 |
349.37 |
| Aug 30 2019 |
2384 |
349.37 |
| Aug 23 2019 |
2686 |
372.48 |
| Aug 23 2019 |
4145 |
372.48 |
| Aug 16 2019 |
2733 |
372.48 |
| Aug 16 2019 |
4169 |
372.48 |
| Aug 09 2019 |
2748 |
372.48 |
| Aug 09 2019 |
4194 |
372.48 |
| Aug 02 2019 |
2786 |
372.48 |
| Aug 02 2019 |
4230 |
372.48 |
| Jul 26 2019 |
2845 |
372.48 |
| Jul 26 2019 |
4289 |
372.48 |
| Jul 19 2019 |
2849 |
372.48 |
| Jul 19 2019 |
4319 |
372.48 |
| Jul 12 2019 |
3004 |
372.48 |
| Jul 12 2019 |
4439 |
372.48 |
| Jul 05 2019 |
3173 |
372.48 |
| Jul 05 2019 |
4636 |
372.48 |
| Jun 28 2019 |
3220 |
372.48 |
| Jun 28 2019 |
4706 |
372.48 |
| Jun 21 2019 |
3208 |
372.48 |
| Jun 21 2019 |
4659 |
372.48 |
| Jun 14 2019 |
3227 |
372.48 |
| Jun 14 2019 |
4675 |
372.48 |
| Jun 07 2019 |
3306 |
372.48 |
| Jun 07 2019 |
4757 |
372.48 |
| May 31 2019 |
3324 |
372.48 |
| May 31 2019 |
4751 |
372.48 |
| May 24 2019 |
3377 |
372.48 |
| May 24 2019 |
4796 |
372.48 |
| May 17 2019 |
3417 |
372.48 |
| May 17 2019 |
4843 |
372.48 |
| May 10 2019 |
3414 |
372.48 |
| May 10 2019 |
4801 |
372.48 |
| May 03 2019 |
3401 |
372.48 |
| May 03 2019 |
4861 |
372.48 |
| Apr 26 2019 |
3431 |
372.48 |
| Apr 26 2019 |
4832 |
372.48 |
| Apr 19 2019 |
3501 |
372.48 |
| Apr 19 2019 |
4796 |
372.48 |
| Apr 18 2019 |
3507 |
372.48 |
| Apr 12 2019 |
3578 |
372.48 |
| Apr 12 2019 |
4828 |
372.48 |
| Apr 05 2019 |
3508 |
372.48 |
| Apr 05 2019 |
4691 |
372.48 |
| Mar 29 2019 |
3453 |
372.48 |
| Mar 29 2019 |
4674 |
372.48 |
| Mar 22 2019 |
3451 |
372.48 |
| Mar 22 2019 |
4652 |
372.48 |
| Mar 15 2019 |
3436 |
372.48 |
| Mar 15 2019 |
4693 |
372.48 |
| Mar 08 2019 |
3410 |
372.48 |
| Mar 08 2019 |
4614 |
372.48 |
| Mar 01 2019 |
3419 |
372.48 |
| Mar 01 2019 |
4650 |
372.48 |
| Feb 22 2019 |
3436 |
372.48 |
| Feb 22 2019 |
4669 |
372.48 |
| Feb 15 2019 |
3423 |
372.48 |
| Feb 15 2019 |
4674 |
372.48 |
| Feb 08 2019 |
3415 |
372.48 |
| Feb 08 2019 |
4660 |
372.48 |
| Feb 01 2019 |
3426 |
372.48 |
| Feb 01 2019 |
4670 |
372.48 |
| Jan 25 2019 |
3426 |
372.48 |
| Jan 25 2019 |
4676 |
372.48 |
| Jan 18 2019 |
3442 |
372.48 |
| Jan 18 2019 |
4687 |
372.48 |
| Jan 11 2019 |
3443 |
372.48 |
| Jan 11 2019 |
4683 |
372.48 |
| Jan 04 2019 |
3451 |
372.48 |
| Jan 04 2019 |
4692 |
372.48 |
| Dec 28 2018 |
3451 |
372.48 |
| Dec 28 2018 |
4692 |
372.48 |
| Dec 21 2018 |
3451 |
372.48 |
| Dec 21 2018 |
4692 |
372.48 |
| Dec 14 2018 |
3451 |
372.48 |
| Dec 14 2018 |
4692 |
372.48 |
| Dec 07 2018 |
3448 |
372.48 |
| Dec 07 2018 |
4689 |
372.48 |
| Nov 30 2018 |
3448 |
372.48 |
| Nov 30 2018 |
4689 |
372.48 |
| Nov 23 2018 |
3448 |
372.48 |
| Nov 23 2018 |
4689 |
372.48 |
| Nov 16 2018 |
3448 |
372.48 |
| Nov 16 2018 |
4689 |
372.48 |
| Nov 09 2018 |
3448 |
372.48 |
| Nov 09 2018 |
4689 |
372.48 |
| Nov 02 2018 |
3448 |
372.48 |
| Nov 02 2018 |
4678 |
372.48 |
| Oct 26 2018 |
3448 |
372.48 |
| Oct 26 2018 |
4679 |
372.48 |
| Oct 19 2018 |
3448 |
372.48 |
| Oct 19 2018 |
4685 |
372.48 |
| Oct 12 2018 |
3436 |
372.48 |
| Oct 12 2018 |
4675 |
372.48 |
| Oct 05 2018 |
3433 |
372.48 |
| Oct 05 2018 |
4708 |
372.48 |
| Sep 28 2018 |
3437 |
372.48 |
| Sep 28 2018 |
4629 |
372.48 |
| Sep 21 2018 |
3426 |
372.48 |
| Sep 21 2018 |
4623 |
372.48 |
| Sep 14 2018 |
3456 |
372.48 |
| Sep 14 2018 |
4642 |
372.48 |
| Sep 07 2018 |
3497 |
372.48 |
| Sep 07 2018 |
4713 |
372.48 |
| May 25 2018 |
333 |
282.15 |
| May 25 2018 |
632 |
282.15 |
| May 18 2018 |
338 |
282.15 |
| May 18 2018 |
636 |
282.15 |
| May 11 2018 |
335 |
282.15 |
| May 11 2018 |
641 |
282.15 |
| May 04 2018 |
359 |
282.15 |
| May 04 2018 |
281 |
257.05 |
| Apr 27 2018 |
347 |
282.15 |
| Apr 27 2018 |
280 |
257.05 |
| Apr 20 2018 |
369 |
282.15 |
| Apr 20 2018 |
284 |
257.05 |
| Apr 13 2018 |
370 |
282.15 |
| Apr 13 2018 |
284 |
257.05 |
| Apr 06 2018 |
377 |
282.15 |
| Apr 06 2018 |
287 |
257.05 |
| Mar 30 2018 |
205 |
267.12 |
| Mar 30 2018 |
259 |
262.82 |
| Mar 30 2018 |
201 |
245.98 |
| Mar 23 2018 |
73 |
187.8 |
| Mar 23 2018 |
260 |
262.82 |
| Mar 23 2018 |
213 |
267.12 |
| Mar 23 2018 |
202 |
245.98 |
| Mar 16 2018 |
270 |
262.82 |
| Mar 16 2018 |
81 |
187.8 |
| Mar 16 2018 |
213 |
267.12 |
| Mar 16 2018 |
210 |
245.98 |
| Mar 09 2018 |
84 |
187.8 |
| Mar 09 2018 |
218 |
267.12 |
| Mar 09 2018 |
281 |
262.82 |
| Mar 09 2018 |
214 |
245.98 |
| Mar 02 2018 |
84 |
187.8 |
| Mar 02 2018 |
217 |
267.12 |
| Mar 02 2018 |
283 |
262.82 |
| Mar 02 2018 |
270 |
245.98 |
| Feb 23 2018 |
287 |
262.82 |
| Feb 23 2018 |
83 |
187.8 |
| Feb 23 2018 |
217 |
267.12 |
| Feb 23 2018 |
272 |
245.98 |
| Feb 16 2018 |
86 |
187.8 |
| Feb 16 2018 |
219 |
267.12 |
| Feb 16 2018 |
291 |
262.82 |
| Feb 16 2018 |
277 |
245.98 |
| Feb 09 2018 |
221 |
267.12 |
| Feb 09 2018 |
86 |
187.8 |
| Feb 09 2018 |
293 |
262.82 |
| Feb 09 2018 |
279 |
245.98 |
| Feb 02 2018 |
86 |
187.8 |
| Feb 02 2018 |
225 |
267.12 |
| Feb 02 2018 |
293 |
262.82 |
| Feb 02 2018 |
279 |
245.98 |
| Jan 26 2018 |
86 |
187.8 |
| Jan 26 2018 |
224 |
267.12 |
| Jan 26 2018 |
291 |
262.82 |
| Jan 26 2018 |
279 |
245.98 |
| Jan 19 2018 |
224 |
267.12 |
| Jan 19 2018 |
86 |
187.8 |
| Jan 19 2018 |
291 |
262.82 |
| Jan 19 2018 |
279 |
245.98 |
| Jan 12 2018 |
85 |
187.8 |
| Jan 12 2018 |
225 |
267.12 |
| Jan 12 2018 |
291 |
262.82 |
| Jan 12 2018 |
280 |
245.98 |
| Jan 05 2018 |
291 |
262.82 |
| Jan 05 2018 |
226 |
267.12 |
| Jan 05 2018 |
85 |
187.8 |
| Jan 05 2018 |
280 |
245.98 |
| Dec 29 2017 |
226 |
267.12 |
| Dec 29 2017 |
85 |
187.8 |
| Dec 29 2017 |
291 |
262.82 |
| Dec 29 2017 |
280 |
245.98 |
| Dec 22 2017 |
226 |
267.12 |
| Dec 22 2017 |
85 |
187.8 |
| Dec 22 2017 |
291 |
262.82 |
| Dec 22 2017 |
280 |
245.98 |
| Dec 15 2017 |
291 |
262.82 |
| Dec 15 2017 |
226 |
267.12 |
| Dec 15 2017 |
85 |
187.8 |
| Dec 15 2017 |
280 |
245.98 |
| Dec 08 2017 |
291 |
262.82 |
| Dec 08 2017 |
226 |
267.12 |
| Dec 08 2017 |
85 |
187.8 |
| Dec 08 2017 |
280 |
245.98 |
| Dec 01 2017 |
226 |
267.12 |
| Dec 01 2017 |
85 |
187.8 |
| Dec 01 2017 |
291 |
262.82 |
| Dec 01 2017 |
280 |
245.98 |
| Nov 24 2017 |
291 |
262.82 |
| Nov 24 2017 |
85 |
187.8 |
| Nov 24 2017 |
226 |
267.12 |
| Nov 24 2017 |
280 |
245.98 |
| Nov 17 2017 |
291 |
262.82 |
| Nov 17 2017 |
85 |
187.8 |
| Nov 17 2017 |
226 |
267.12 |
| Nov 17 2017 |
280 |
245.98 |
| Nov 10 2017 |
85 |
187.8 |
| Nov 10 2017 |
226 |
267.12 |
| Nov 10 2017 |
291 |
262.82 |
| Nov 10 2017 |
280 |
245.98 |
| Nov 03 2017 |
226 |
267.12 |
| Nov 03 2017 |
85 |
187.8 |
| Nov 03 2017 |
291 |
262.82 |
| Nov 03 2017 |
280 |
245.98 |
| Oct 27 2017 |
292 |
262.82 |
| Oct 27 2017 |
226 |
267.12 |
| Oct 27 2017 |
85 |
187.8 |
| Oct 27 2017 |
280 |
245.98 |
| Oct 20 2017 |
85 |
187.8 |
| Oct 20 2017 |
226 |
267.12 |
| Oct 20 2017 |
292 |
262.82 |
| Oct 20 2017 |
280 |
245.98 |
| Oct 13 2017 |
226 |
267.12 |
| Oct 13 2017 |
85 |
187.8 |
| Oct 13 2017 |
292 |
262.82 |
| Oct 13 2017 |
280 |
245.98 |
| Oct 06 2017 |
85 |
187.8 |
| Oct 06 2017 |
226 |
267.12 |
| Oct 06 2017 |
292 |
262.82 |
| Oct 06 2017 |
280 |
245.98 |
| Sep 29 2017 |
292 |
262.82 |
| Sep 29 2017 |
227 |
267.12 |
| Sep 29 2017 |
85 |
187.8 |
| Sep 29 2017 |
280 |
245.98 |
| Sep 22 2017 |
228 |
267.12 |
| Sep 22 2017 |
85 |
187.8 |
| Sep 22 2017 |
296 |
262.82 |
| Sep 22 2017 |
281 |
245.98 |
| Sep 15 2017 |
236 |
267.12 |
| Sep 15 2017 |
85 |
187.8 |
| Sep 15 2017 |
296 |
262.82 |
| Sep 15 2017 |
286 |
245.98 |
| Sep 08 2017 |
294 |
262.82 |
| Sep 08 2017 |
247 |
267.12 |
| Sep 08 2017 |
84 |
187.8 |
| Sep 08 2017 |
299 |
245.98 |
| Sep 01 2017 |
253 |
267.12 |
| Sep 01 2017 |
89 |
187.8 |
| Sep 01 2017 |
228 |
262.82 |
| Sep 01 2017 |
228 |
245.98 |
| Aug 25 2017 |
89 |
187.8 |
| Aug 25 2017 |
254 |
267.12 |
| Aug 25 2017 |
225 |
262.82 |
| Aug 25 2017 |
230 |
245.98 |
| Aug 18 2017 |
89 |
187.8 |
| Aug 18 2017 |
254 |
267.12 |
| Aug 18 2017 |
225 |
262.82 |
| Aug 18 2017 |
234 |
245.98 |
| Aug 11 2017 |
252 |
267.12 |
| Aug 11 2017 |
89 |
187.8 |
| Aug 11 2017 |
241 |
262.82 |
| Aug 11 2017 |
240 |
245.98 |
| Aug 04 2017 |
257 |
267.12 |
| Aug 04 2017 |
90 |
187.8 |
| Aug 04 2017 |
240 |
262.82 |
| Aug 04 2017 |
240 |
245.98 |
| Jul 28 2017 |
90 |
187.8 |
| Jul 28 2017 |
257 |
267.12 |
| Jul 28 2017 |
243 |
262.82 |
| Jul 28 2017 |
241 |
245.98 |
| Jul 21 2017 |
1144 |
302.38 |
| Jul 21 2017 |
87 |
187.8 |
| Jul 21 2017 |
721 |
292.56 |
| Jul 21 2017 |
252 |
245.98 |
| Jul 14 2017 |
79 |
181.72 |
| Jul 14 2017 |
731 |
292.56 |
| Jul 14 2017 |
1552 |
313.36 |
| Jul 14 2017 |
254 |
245.98 |
| Jul 07 2017 |
742 |
292.56 |
| Jul 07 2017 |
78 |
181.72 |
| Jul 07 2017 |
1549 |
313.36 |
| Jul 07 2017 |
258 |
245.98 |
| Jun 30 2017 |
1566 |
313.36 |
| Jun 30 2017 |
747 |
292.56 |
| Jun 30 2017 |
80 |
181.72 |
| Jun 30 2017 |
257 |
245.98 |
| Jun 23 2017 |
1625 |
313.36 |
| Jun 23 2017 |
1099 |
292.56 |
| Jun 23 2017 |
78 |
181.72 |
| Jun 23 2017 |
250 |
245.98 |
| Jun 16 2017 |
1155 |
292.56 |
| Jun 16 2017 |
75 |
181.72 |
| Jun 16 2017 |
1610 |
313.36 |
| Jun 16 2017 |
255 |
245.98 |
| Jun 09 2017 |
1466 |
313.36 |
| Jun 09 2017 |
83 |
181.72 |
| Jun 09 2017 |
1194 |
292.56 |
| Jun 09 2017 |
266 |
245.98 |
| Jun 02 2017 |
1585 |
313.36 |
| Jun 02 2017 |
82 |
181.72 |
| Jun 02 2017 |
1201 |
292.56 |
| Jun 02 2017 |
302 |
245.98 |
| May 26 2017 |
87 |
181.72 |
| May 26 2017 |
1063 |
288.02 |
| May 26 2017 |
1038 |
297.93 |
| May 26 2017 |
294 |
245.98 |
| May 19 2017 |
85 |
181.72 |
| May 19 2017 |
1057 |
288.02 |
| May 19 2017 |
1054 |
297.93 |
| May 19 2017 |
293 |
245.98 |
| May 12 2017 |
1051 |
297.93 |
| May 12 2017 |
1089 |
288.02 |
| May 12 2017 |
83 |
181.72 |
| May 12 2017 |
300 |
245.98 |
| May 05 2017 |
141 |
198.38 |
| May 05 2017 |
737 |
272.66 |
| May 05 2017 |
1079 |
297.93 |
| May 05 2017 |
443 |
255.62 |
| Apr 28 2017 |
688 |
272.66 |
| Apr 28 2017 |
134 |
198.38 |
| Apr 28 2017 |
578 |
279.9 |
| Apr 28 2017 |
451 |
255.62 |
| Apr 21 2017 |
724 |
272.74 |
| Apr 21 2017 |
133 |
198.38 |
| Apr 21 2017 |
397 |
267.45 |
| Apr 21 2017 |
461 |
255.62 |
| Apr 14 2017 |
403 |
267.45 |
| Apr 14 2017 |
141 |
197.12 |
| Apr 14 2017 |
729 |
272.74 |
| Apr 14 2017 |
463 |
255.62 |
| Apr 07 2017 |
450 |
255.92 |
| Apr 07 2017 |
204 |
212.01 |
| Apr 07 2017 |
403 |
267.45 |
| Apr 07 2017 |
401 |
255.62 |
| Mar 31 2017 |
210 |
211.92 |
| Mar 31 2017 |
467 |
255.68 |
| Mar 31 2017 |
586 |
277.14 |
| Mar 31 2017 |
732 |
273.79 |
| Mar 24 2017 |
571 |
277.14 |
| Mar 24 2017 |
196 |
211.92 |
| Mar 24 2017 |
465 |
255.68 |
| Mar 24 2017 |
733 |
273.79 |
| Mar 17 2017 |
197 |
211.92 |
| Mar 17 2017 |
470 |
255.68 |
| Mar 17 2017 |
576 |
277.14 |
| Mar 17 2017 |
734 |
273.79 |
| Mar 10 2017 |
471 |
255.68 |
| Mar 10 2017 |
192 |
211.92 |
| Mar 10 2017 |
563 |
277.14 |
| Mar 10 2017 |
746 |
273.79 |
| Mar 03 2017 |
465 |
255.68 |
| Mar 03 2017 |
188 |
211.92 |
| Mar 03 2017 |
572 |
277.14 |
| Mar 03 2017 |
757 |
273.79 |
| Feb 24 2017 |
189 |
211.92 |
| Feb 24 2017 |
482 |
255.68 |
| Feb 24 2017 |
597 |
277.14 |
| Feb 24 2017 |
773 |
273.79 |
| Feb 17 2017 |
189 |
211.92 |
| Feb 17 2017 |
448 |
255.68 |
| Feb 17 2017 |
596 |
277.14 |
| Feb 17 2017 |
784 |
273.79 |
| Feb 10 2017 |
447 |
255.68 |
| Feb 10 2017 |
188 |
211.92 |
| Feb 10 2017 |
603 |
277.14 |
| Feb 10 2017 |
787 |
273.79 |
| Feb 03 2017 |
602 |
277.14 |
| Feb 03 2017 |
448 |
255.68 |
| Feb 03 2017 |
188 |
211.92 |
| Feb 03 2017 |
790 |
273.79 |
| Jan 27 2017 |
189 |
211.92 |
| Jan 27 2017 |
448 |
255.68 |
| Jan 27 2017 |
605 |
277.14 |
| Jan 27 2017 |
793 |
273.79 |
| Jan 20 2017 |
189 |
211.92 |
| Jan 20 2017 |
446 |
255.68 |
| Jan 20 2017 |
606 |
277.14 |
| Jan 20 2017 |
794 |
273.79 |
| Jan 13 2017 |
606 |
277.14 |
| Jan 13 2017 |
189 |
211.92 |
| Jan 13 2017 |
446 |
255.68 |
| Jan 13 2017 |
794 |
273.79 |
| Jan 06 2017 |
606 |
277.14 |
| Jan 06 2017 |
446 |
255.68 |
| Jan 06 2017 |
189 |
211.92 |
| Jan 06 2017 |
792 |
273.79 |
| Dec 30 2016 |
448 |
255.68 |
| Dec 30 2016 |
189 |
211.92 |
| Dec 30 2016 |
606 |
277.14 |
| Dec 30 2016 |
793 |
273.79 |
| Dec 23 2016 |
606 |
277.14 |
| Dec 23 2016 |
448 |
255.68 |
| Dec 23 2016 |
189 |
211.92 |
| Dec 23 2016 |
793 |
273.79 |
| Dec 16 2016 |
606 |
277.14 |
| Dec 16 2016 |
189 |
211.92 |
| Dec 16 2016 |
448 |
255.68 |
| Dec 16 2016 |
793 |
273.79 |
| Dec 09 2016 |
189 |
211.92 |
| Dec 09 2016 |
448 |
255.68 |
| Dec 09 2016 |
606 |
277.14 |
| Dec 09 2016 |
793 |
273.79 |
| Dec 02 2016 |
448 |
255.68 |
| Dec 02 2016 |
189 |
211.92 |
| Dec 02 2016 |
606 |
277.14 |
| Dec 02 2016 |
793 |
273.79 |
| Nov 25 2016 |
606 |
277.14 |
| Nov 25 2016 |
189 |
211.92 |
| Nov 25 2016 |
448 |
255.68 |
| Nov 25 2016 |
793 |
273.79 |
| Nov 18 2016 |
189 |
211.92 |
| Nov 18 2016 |
448 |
255.68 |
| Nov 18 2016 |
606 |
277.14 |
| Nov 18 2016 |
793 |
273.79 |
| Nov 11 2016 |
448 |
255.68 |
| Nov 11 2016 |
189 |
211.92 |
| Nov 11 2016 |
606 |
277.14 |
| Nov 11 2016 |
794 |
273.79 |
| Nov 04 2016 |
189 |
211.92 |
| Nov 04 2016 |
448 |
255.68 |
| Nov 04 2016 |
606 |
277.14 |
| Nov 04 2016 |
794 |
273.79 |
| Oct 28 2016 |
606 |
277.14 |
| Oct 28 2016 |
189 |
211.92 |
| Oct 28 2016 |
448 |
255.68 |
| Oct 28 2016 |
793 |
273.79 |
| Oct 21 2016 |
189 |
211.92 |
| Oct 21 2016 |
448 |
255.68 |
| Oct 21 2016 |
607 |
277.14 |
| Oct 21 2016 |
795 |
273.79 |
| Oct 14 2016 |
453 |
255.68 |
| Oct 14 2016 |
189 |
211.92 |
| Oct 14 2016 |
608 |
277.14 |
| Oct 14 2016 |
795 |
273.79 |
| Oct 07 2016 |
611 |
277.14 |
| Oct 07 2016 |
453 |
255.68 |
| Oct 07 2016 |
189 |
211.92 |
| Oct 07 2016 |
796 |
273.79 |
| Sep 30 2016 |
189 |
211.92 |
| Sep 30 2016 |
455 |
255.68 |
| Sep 30 2016 |
611 |
277.14 |
| Sep 30 2016 |
795 |
273.79 |
| Sep 23 2016 |
189 |
211.92 |
| Sep 23 2016 |
455 |
255.68 |
| Sep 23 2016 |
606 |
277.14 |
| Sep 23 2016 |
792 |
273.79 |
| Sep 16 2016 |
189 |
211.92 |
| Sep 16 2016 |
462 |
255.68 |
| Sep 16 2016 |
605 |
277.14 |
| Sep 16 2016 |
807 |
273.79 |
| Sep 09 2016 |
190 |
211.92 |
| Sep 09 2016 |
473 |
255.68 |
| Sep 09 2016 |
613 |
277.14 |
| Sep 09 2016 |
841 |
273.79 |
| Sep 02 2016 |
200 |
211.92 |
| Sep 02 2016 |
498 |
255.68 |
| Sep 02 2016 |
618 |
277.14 |
| Sep 02 2016 |
859 |
273.79 |
| Aug 26 2016 |
503 |
255.68 |
| Aug 26 2016 |
197 |
211.92 |
| Aug 26 2016 |
630 |
277.14 |
| Aug 26 2016 |
873 |
273.79 |
| Aug 19 2016 |
639 |
277.14 |
| Aug 19 2016 |
504 |
255.68 |
| Aug 19 2016 |
198 |
211.92 |
| Aug 19 2016 |
881 |
273.79 |
| Aug 12 2016 |
265 |
211.92 |
| Aug 12 2016 |
513 |
255.68 |
| Aug 12 2016 |
623 |
277.14 |
| Aug 12 2016 |
568 |
244.7 |
| Aug 05 2016 |
533 |
255.68 |
| Aug 05 2016 |
265 |
211.92 |
| Aug 05 2016 |
694 |
277.14 |
| Aug 05 2016 |
655 |
244.7 |
| Jul 29 2016 |
410 |
260.27 |
| Jul 29 2016 |
353 |
221 |
| Jul 29 2016 |
538 |
255.68 |
| Jul 29 2016 |
730 |
250.17 |
| Jul 22 2016 |
434 |
260.27 |
| Jul 22 2016 |
475 |
229.72 |
| Jul 22 2016 |
557 |
255.68 |
| Jul 22 2016 |
751 |
250.17 |
| Jun 22 2016 |
460 |
260.27 |
| Jun 22 2016 |
619 |
255.68 |
| Jun 22 2016 |
478 |
229.72 |
| Jun 22 2016 |
935 |
250.17 |
| Jun 15 2016 |
470 |
260.27 |
| Jun 15 2016 |
642 |
255.68 |
| Jun 15 2016 |
494 |
229.72 |
| Jun 15 2016 |
949 |
250.17 |
| Jun 08 2016 |
639 |
255.68 |
| Jun 08 2016 |
497 |
229.72 |
| Jun 08 2016 |
360 |
251.41 |
| Jun 08 2016 |
655 |
235.13 |
| Jun 01 2016 |
540 |
229.72 |
| Jun 01 2016 |
653 |
255.68 |
| Jun 01 2016 |
398 |
251.41 |
| Jun 01 2016 |
719 |
235.13 |
| May 25 2016 |
718 |
257.91 |
| May 25 2016 |
547 |
229.72 |
| May 25 2016 |
402 |
251.41 |
| May 25 2016 |
738 |
235.13 |
| May 18 2016 |
663 |
238.82 |
| May 18 2016 |
762 |
259.97 |
| May 18 2016 |
372 |
248.02 |
| May 18 2016 |
940 |
245.53 |
| May 11 2016 |
384 |
251.39 |
| May 11 2016 |
770 |
259.97 |
| May 11 2016 |
603 |
238.11 |
| May 11 2016 |
528 |
226.4 |
| May 04 2016 |
612 |
238.11 |
| May 04 2016 |
942 |
268.32 |
| May 04 2016 |
387 |
251.39 |
| May 04 2016 |
632 |
231.25 |
| Apr 27 2016 |
993 |
268.46 |
| Apr 27 2016 |
658 |
237.84 |
| Apr 27 2016 |
322 |
238.47 |
| Apr 27 2016 |
515 |
224.06 |
| Apr 20 2016 |
355 |
239.41 |
| Apr 20 2016 |
484 |
224.07 |
| Apr 20 2016 |
1148 |
270.73 |
| Apr 20 2016 |
573 |
224.06 |
| Apr 13 2016 |
958 |
264.38 |
| Apr 13 2016 |
508 |
224.07 |
| Apr 13 2016 |
357 |
239.41 |
| Apr 13 2016 |
578 |
224.06 |
| Apr 06 2016 |
428 |
248.16 |
| Apr 06 2016 |
864 |
260.58 |
| Apr 06 2016 |
411 |
215.35 |
| Apr 06 2016 |
866 |
238.65 |
| Mar 30 2016 |
319 |
235.31 |
| Mar 30 2016 |
1027 |
267.09 |
| Mar 30 2016 |
415 |
216.29 |
| Mar 30 2016 |
1675 |
266.03 |
| Mar 23 2016 |
429 |
216.97 |
| Mar 23 2016 |
818 |
258.29 |
| Mar 23 2016 |
332 |
235.31 |
| Mar 23 2016 |
1694 |
266.03 |
| Mar 16 2016 |
432 |
216.97 |
| Mar 16 2016 |
795 |
258.29 |
| Mar 16 2016 |
333 |
235.31 |
| Mar 16 2016 |
1678 |
266.03 |
| Mar 09 2016 |
288 |
202.81 |
| Mar 09 2016 |
799 |
258.29 |
| Mar 09 2016 |
340 |
235.31 |
| Mar 09 2016 |
1696 |
266.03 |
| Mar 02 2016 |
333 |
235.31 |
| Mar 02 2016 |
288 |
202.81 |
| Mar 02 2016 |
788 |
258.29 |
| Mar 02 2016 |
1693 |
266.03 |
| Feb 24 2016 |
286 |
202.81 |
| Feb 24 2016 |
790 |
258.29 |
| Feb 24 2016 |
334 |
235.31 |
| Feb 24 2016 |
1698 |
266.03 |
| Feb 17 2016 |
797 |
258.29 |
| Feb 17 2016 |
286 |
202.81 |
| Feb 17 2016 |
338 |
235.31 |
| Feb 17 2016 |
1705 |
266.03 |
| Feb 10 2016 |
338 |
235.31 |
| Feb 10 2016 |
285 |
202.81 |
| Feb 10 2016 |
807 |
258.29 |
| Feb 10 2016 |
1718 |
266.03 |
| Feb 03 2016 |
813 |
258.29 |
| Feb 03 2016 |
285 |
202.81 |
| Feb 03 2016 |
339 |
235.31 |
| Feb 03 2016 |
1721 |
266.03 |
| Jan 27 2016 |
815 |
258.29 |
| Jan 27 2016 |
285 |
202.81 |
| Jan 27 2016 |
339 |
235.31 |
| Jan 27 2016 |
1734 |
266.03 |
| Jan 20 2016 |
816 |
258.29 |
| Jan 20 2016 |
285 |
202.81 |
| Jan 20 2016 |
339 |
235.31 |
| Jan 20 2016 |
1736 |
266.03 |
| Jan 13 2016 |
340 |
235.31 |
| Jan 13 2016 |
816 |
258.29 |
| Jan 13 2016 |
285 |
202.81 |
| Jan 13 2016 |
1737 |
266.03 |
| Jan 06 2016 |
285 |
202.81 |
| Jan 06 2016 |
817 |
258.29 |
| Jan 06 2016 |
340 |
235.31 |
| Jan 06 2016 |
1736 |
266.03 |
| Dec 30 2015 |
816 |
258.29 |
| Dec 30 2015 |
285 |
202.81 |
| Dec 30 2015 |
340 |
235.31 |
| Dec 30 2015 |
1736 |
266.03 |
| Dec 23 2015 |
816 |
258.29 |
| Dec 23 2015 |
285 |
202.81 |
| Dec 23 2015 |
340 |
235.31 |
| Dec 23 2015 |
1736 |
266.03 |
| Dec 16 2015 |
285 |
202.81 |
| Dec 16 2015 |
816 |
258.29 |
| Dec 16 2015 |
340 |
235.31 |
| Dec 16 2015 |
1736 |
266.03 |
| Dec 09 2015 |
285 |
202.81 |
| Dec 09 2015 |
817 |
258.29 |
| Dec 09 2015 |
340 |
235.31 |
| Dec 09 2015 |
1737 |
266.03 |
| Dec 02 2015 |
817 |
258.29 |
| Dec 02 2015 |
285 |
202.81 |
| Dec 02 2015 |
340 |
235.31 |
| Dec 02 2015 |
1737 |
266.03 |
| Nov 25 2015 |
340 |
235.31 |
| Nov 25 2015 |
817 |
258.29 |
| Nov 25 2015 |
285 |
202.81 |
| Nov 25 2015 |
1737 |
266.03 |
| Nov 18 2015 |
285 |
202.81 |
| Nov 18 2015 |
817 |
258.29 |
| Nov 18 2015 |
340 |
235.31 |
| Nov 18 2015 |
1737 |
266.03 |
| Nov 11 2015 |
285 |
202.81 |
| Nov 11 2015 |
817 |
258.29 |
| Nov 11 2015 |
340 |
235.31 |
| Nov 11 2015 |
1737 |
266.03 |
| Nov 04 2015 |
340 |
235.31 |
| Nov 04 2015 |
285 |
202.81 |
| Nov 04 2015 |
817 |
258.29 |
| Nov 04 2015 |
1737 |
266.03 |
| Oct 28 2015 |
815 |
258.29 |
| Oct 28 2015 |
285 |
202.81 |
| Oct 28 2015 |
340 |
235.31 |
| Oct 28 2015 |
1737 |
266.03 |
| Oct 21 2015 |
341 |
235.31 |
| Oct 21 2015 |
285 |
202.81 |
| Oct 21 2015 |
818 |
258.29 |
| Oct 21 2015 |
1740 |
266.03 |
| Oct 14 2015 |
341 |
235.31 |
| Oct 14 2015 |
816 |
258.29 |
| Oct 14 2015 |
285 |
202.81 |
| Oct 14 2015 |
1738 |
266.03 |
| Oct 07 2015 |
816 |
258.29 |
| Oct 07 2015 |
285 |
202.81 |
| Oct 07 2015 |
340 |
235.31 |
| Oct 07 2015 |
1737 |
266.03 |
| Sep 30 2015 |
818 |
258.29 |
| Sep 30 2015 |
288 |
202.81 |
| Sep 30 2015 |
340 |
235.31 |
| Sep 30 2015 |
1737 |
266.03 |
| Sep 23 2015 |
287 |
202.81 |
| Sep 23 2015 |
816 |
258.29 |
| Sep 23 2015 |
339 |
235.31 |
| Sep 23 2015 |
1742 |
266.03 |
| Sep 16 2015 |
339 |
235.31 |
| Sep 16 2015 |
822 |
258.29 |
| Sep 16 2015 |
287 |
202.81 |
| Sep 16 2015 |
1739 |
266.03 |
| Sep 09 2015 |
291 |
202.81 |
| Sep 09 2015 |
840 |
258.29 |
| Sep 09 2015 |
340 |
235.31 |
| Sep 09 2015 |
1729 |
266.03 |
| Sep 02 2015 |
280 |
202.81 |
| Sep 02 2015 |
840 |
258.29 |
| Sep 02 2015 |
341 |
235.31 |
| Sep 02 2015 |
1732 |
266.03 |
| Aug 26 2015 |
346 |
235.31 |
| Aug 26 2015 |
845 |
258.29 |
| Aug 26 2015 |
270 |
202.81 |
| Aug 26 2015 |
1745 |
266.03 |
| Aug 19 2015 |
849 |
258.29 |
| Aug 19 2015 |
273 |
202.81 |
| Aug 19 2015 |
345 |
235.31 |
| Aug 19 2015 |
1759 |
266.03 |
| Aug 12 2015 |
859 |
258.29 |
| Aug 12 2015 |
272 |
202.81 |
| Aug 12 2015 |
279 |
235.31 |
| Aug 12 2015 |
1757 |
266.03 |
| Aug 05 2015 |
868 |
258.29 |
| Aug 05 2015 |
271 |
202.81 |
| Aug 05 2015 |
277 |
235.31 |
| Aug 05 2015 |
1763 |
266.03 |
| Jul 29 2015 |
130 |
215 |
| Jul 29 2015 |
895 |
258.29 |
| Jul 29 2015 |
269 |
202.81 |
| Jul 29 2015 |
806 |
236.43 |
| Jul 22 2015 |
870 |
258.29 |
| Jul 22 2015 |
271 |
202.81 |
| Jul 22 2015 |
127 |
215 |
| Jul 22 2015 |
796 |
236.43 |
| Jul 15 2015 |
560 |
242.84 |
| Jul 15 2015 |
312 |
202.81 |
| Jul 15 2015 |
144 |
215 |
| Jul 15 2015 |
823 |
236.43 |
| Jul 08 2015 |
328 |
202.81 |
| Jul 08 2015 |
347 |
226.73 |
| Jul 08 2015 |
146 |
215 |
| Jul 08 2015 |
869 |
236.43 |
| Jul 01 2015 |
352 |
226.73 |
| Jul 01 2015 |
344 |
202.81 |
| Jul 01 2015 |
149 |
215 |
| Jul 01 2015 |
887 |
236.43 |
| Jun 24 2015 |
341 |
202.81 |
| Jun 24 2015 |
354 |
226.73 |
| Jun 24 2015 |
153 |
215 |
| Jun 24 2015 |
886 |
236.43 |
| Jun 17 2015 |
327 |
202.81 |
| Jun 17 2015 |
362 |
226.73 |
| Jun 17 2015 |
157 |
215 |
| Jun 17 2015 |
911 |
236.43 |
| Jun 10 2015 |
154 |
215 |
| Jun 10 2015 |
339 |
202.81 |
| Jun 10 2015 |
374 |
226.73 |
| Jun 10 2015 |
479 |
217.08 |
| Jun 03 2015 |
383 |
226.73 |
| Jun 03 2015 |
346 |
202.81 |
| Jun 03 2015 |
211 |
215 |
| Jun 03 2015 |
386 |
207.17 |
| May 27 2015 |
347 |
202.81 |
| May 27 2015 |
370 |
226.73 |
| May 27 2015 |
176 |
215 |
| May 27 2015 |
333 |
206.31 |
| May 20 2015 |
178 |
215 |
| May 20 2015 |
340 |
202.81 |
| May 20 2015 |
382 |
226.73 |
| May 20 2015 |
324 |
206.31 |
| May 13 2015 |
382 |
226.73 |
| May 13 2015 |
337 |
202.81 |
| May 13 2015 |
180 |
215 |
| May 13 2015 |
317 |
206.31 |
| May 06 2015 |
468 |
217.59 |
| May 06 2015 |
262 |
229.21 |
| May 06 2015 |
291 |
226.73 |
| May 06 2015 |
413 |
218.15 |
| Apr 29 2015 |
321 |
226.73 |
| Apr 29 2015 |
504 |
217.59 |
| Apr 29 2015 |
301 |
229.21 |
| Apr 29 2015 |
442 |
218.15 |
| Apr 22 2015 |
357 |
234 |
| Apr 22 2015 |
321 |
226.73 |
| Apr 22 2015 |
488 |
217.59 |
| Apr 22 2015 |
522 |
222.89 |
| Apr 15 2015 |
615 |
226.87 |
| Apr 15 2015 |
198 |
214 |
| Apr 15 2015 |
437 |
238.95 |
| Apr 15 2015 |
574 |
223.82 |
| Apr 08 2015 |
517 |
243.14 |
| Apr 08 2015 |
203 |
214 |
| Apr 08 2015 |
615 |
226.87 |
| Apr 08 2015 |
585 |
224.01 |
| Apr 01 2015 |
579 |
223.8 |
| Apr 01 2015 |
167 |
208.99 |
| Apr 01 2015 |
539 |
242.93 |
| Apr 01 2015 |
523 |
220.55 |
| Mar 25 2015 |
141 |
204.72 |
| Mar 25 2015 |
521 |
242.93 |
| Mar 25 2015 |
525 |
221.11 |
| Mar 25 2015 |
509 |
220.55 |
| Mar 18 2015 |
143 |
204.72 |
| Mar 18 2015 |
627 |
227.93 |
| Mar 18 2015 |
579 |
245.91 |
| Mar 18 2015 |
562 |
221.92 |
| Mar 11 2015 |
604 |
245.91 |
| Mar 11 2015 |
144 |
204.72 |
| Mar 11 2015 |
639 |
227.93 |
| Mar 11 2015 |
651 |
221.92 |
| Mar 04 2015 |
638 |
227.93 |
| Mar 04 2015 |
150 |
204.72 |
| Mar 04 2015 |
629 |
245.91 |
| Mar 04 2015 |
654 |
221.92 |
| Feb 25 2015 |
646 |
245.91 |
| Feb 25 2015 |
644 |
227.93 |
| Feb 25 2015 |
150 |
204.72 |
| Feb 25 2015 |
658 |
221.92 |
| Feb 18 2015 |
669 |
245.91 |
| Feb 18 2015 |
648 |
227.93 |
| Feb 18 2015 |
151 |
204.72 |
| Feb 18 2015 |
673 |
221.92 |
| Feb 11 2015 |
689 |
245.91 |
| Feb 11 2015 |
152 |
204.72 |
| Feb 11 2015 |
647 |
227.93 |
| Feb 11 2015 |
680 |
221.92 |
| Feb 04 2015 |
150 |
204.72 |
| Feb 04 2015 |
647 |
227.93 |
| Feb 04 2015 |
691 |
245.91 |
| Feb 04 2015 |
676 |
221.92 |
| Jan 28 2015 |
647 |
227.93 |
| Jan 28 2015 |
150 |
204.72 |
| Jan 28 2015 |
695 |
245.91 |
| Jan 28 2015 |
677 |
221.92 |
| Jan 21 2015 |
645 |
227.93 |
| Jan 21 2015 |
150 |
204.72 |
| Jan 21 2015 |
704 |
245.91 |
| Jan 21 2015 |
680 |
221.92 |
| Jan 14 2015 |
707 |
245.91 |
| Jan 14 2015 |
645 |
227.93 |
| Jan 14 2015 |
150 |
204.72 |
| Jan 14 2015 |
681 |
221.92 |
| Jan 07 2015 |
707 |
245.91 |
| Jan 07 2015 |
150 |
204.72 |
| Jan 07 2015 |
645 |
227.93 |
| Jan 07 2015 |
681 |
221.92 |
| Dec 31 2014 |
150 |
204.72 |
| Dec 31 2014 |
707 |
245.91 |
| Dec 31 2014 |
645 |
227.93 |
| Dec 31 2014 |
682 |
221.92 |
| Dec 24 2014 |
707 |
245.91 |
| Dec 24 2014 |
150 |
204.72 |
| Dec 24 2014 |
645 |
227.93 |
| Dec 24 2014 |
682 |
221.92 |
| Dec 17 2014 |
645 |
227.93 |
| Dec 17 2014 |
150 |
204.72 |
| Dec 17 2014 |
707 |
245.91 |
| Dec 17 2014 |
682 |
221.92 |
| Dec 10 2014 |
645 |
227.93 |
| Dec 10 2014 |
150 |
204.72 |
| Dec 10 2014 |
707 |
245.91 |
| Dec 10 2014 |
682 |
221.92 |
| Dec 03 2014 |
645 |
227.93 |
| Dec 03 2014 |
150 |
204.72 |
| Dec 03 2014 |
707 |
245.91 |
| Dec 03 2014 |
682 |
221.92 |
| Nov 26 2014 |
707 |
245.91 |
| Nov 26 2014 |
150 |
204.72 |
| Nov 26 2014 |
645 |
227.93 |
| Nov 26 2014 |
682 |
221.92 |
| Nov 19 2014 |
645 |
227.93 |
| Nov 19 2014 |
150 |
204.72 |
| Nov 19 2014 |
707 |
245.91 |
| Nov 19 2014 |
682 |
221.92 |
| Nov 12 2014 |
150 |
204.72 |
| Nov 12 2014 |
645 |
227.93 |
| Nov 12 2014 |
707 |
245.91 |
| Nov 12 2014 |
682 |
221.92 |
| Nov 05 2014 |
707 |
245.91 |
| Nov 05 2014 |
645 |
227.93 |
| Nov 05 2014 |
150 |
204.72 |
| Nov 05 2014 |
682 |
221.92 |
| Oct 29 2014 |
707 |
245.91 |
| Oct 29 2014 |
150 |
204.72 |
| Oct 29 2014 |
645 |
227.93 |
| Oct 29 2014 |
682 |
221.92 |
| Oct 22 2014 |
653 |
227.93 |
| Oct 22 2014 |
150 |
204.72 |
| Oct 22 2014 |
703 |
245.91 |
| Oct 22 2014 |
691 |
221.92 |
| Oct 15 2014 |
702 |
245.91 |
| Oct 15 2014 |
150 |
204.72 |
| Oct 15 2014 |
653 |
227.93 |
| Oct 15 2014 |
692 |
221.92 |
| Oct 08 2014 |
702 |
245.91 |
| Oct 08 2014 |
150 |
204.72 |
| Oct 08 2014 |
653 |
227.93 |
| Oct 08 2014 |
690 |
221.92 |
| Oct 01 2014 |
150 |
204.72 |
| Oct 01 2014 |
651 |
227.93 |
| Oct 01 2014 |
702 |
245.91 |
| Oct 01 2014 |
688 |
221.92 |
| Sep 24 2014 |
648 |
227.93 |
| Sep 24 2014 |
149 |
204.72 |
| Sep 24 2014 |
702 |
245.91 |
| Sep 24 2014 |
684 |
221.92 |
| Sep 17 2014 |
699 |
245.91 |
| Sep 17 2014 |
646 |
227.93 |
| Sep 17 2014 |
151 |
204.72 |
| Sep 17 2014 |
691 |
221.92 |
| Sep 10 2014 |
649 |
227.93 |
| Sep 10 2014 |
153 |
204.72 |
| Sep 10 2014 |
703 |
245.91 |
| Sep 10 2014 |
693 |
221.92 |
| Sep 03 2014 |
645 |
227.93 |
| Sep 03 2014 |
158 |
204.72 |
| Sep 03 2014 |
705 |
245.91 |
| Sep 03 2014 |
691 |
221.92 |
| Aug 27 2014 |
145 |
202.51 |
| Aug 27 2014 |
651 |
227.93 |
| Aug 27 2014 |
425 |
228.46 |
| Aug 27 2014 |
709 |
221.92 |
| Aug 20 2014 |
426 |
228.46 |
| Aug 20 2014 |
150 |
202.51 |
| Aug 20 2014 |
650 |
227.93 |
| Aug 20 2014 |
709 |
221.92 |
| Aug 13 2014 |
610 |
227.93 |
| Aug 13 2014 |
152 |
202.51 |
| Aug 13 2014 |
428 |
228.46 |
| Aug 13 2014 |
683 |
221.92 |
| Aug 06 2014 |
599 |
227.93 |
| Aug 06 2014 |
153 |
202.51 |
| Aug 06 2014 |
441 |
228.46 |
| Aug 06 2014 |
680 |
221.92 |
| Jul 30 2014 |
441 |
228.46 |
| Jul 30 2014 |
154 |
202.51 |
| Jul 30 2014 |
605 |
227.93 |
| Jul 30 2014 |
687 |
221.92 |
| Jul 23 2014 |
175 |
207.17 |
| Jul 23 2014 |
333 |
208.88 |
| Jul 23 2014 |
510 |
232.1 |
| Jul 23 2014 |
413 |
204.95 |
| Jul 16 2014 |
240 |
215.47 |
| Jul 16 2014 |
333 |
208.88 |
| Jul 16 2014 |
515 |
232.1 |
| Jul 16 2014 |
394 |
204.78 |
| Jul 09 2014 |
312 |
208.88 |
| Jul 09 2014 |
252 |
215.47 |
| Jul 09 2014 |
517 |
232.1 |
| Jul 09 2014 |
381 |
204.78 |
| Jul 02 2014 |
252 |
215.47 |
| Jul 02 2014 |
325 |
208.88 |
| Jul 02 2014 |
529 |
232.1 |
| Jul 02 2014 |
396 |
204.78 |
| Jun 25 2014 |
317 |
208.88 |
| Jun 25 2014 |
275 |
215.47 |
| Jun 25 2014 |
547 |
232.1 |
| Jun 25 2014 |
416 |
204.78 |
| Jun 18 2014 |
309 |
208.88 |
| Jun 18 2014 |
273 |
215.47 |
| Jun 18 2014 |
553 |
232.1 |
| Jun 18 2014 |
408 |
204.78 |
| Jun 11 2014 |
577 |
232.1 |
| Jun 11 2014 |
333 |
208.88 |
| Jun 11 2014 |
305 |
215.47 |
| Jun 11 2014 |
442 |
204.78 |
| Jun 04 2014 |
339 |
208.88 |
| Jun 04 2014 |
335 |
215.47 |
| Jun 04 2014 |
586 |
232.1 |
| Jun 04 2014 |
456 |
204.78 |
| May 28 2014 |
342 |
215.47 |
| May 28 2014 |
337 |
208.88 |
| May 28 2014 |
404 |
219.19 |
| May 28 2014 |
465 |
204.78 |
| May 21 2014 |
409 |
219.19 |
| May 21 2014 |
362 |
215.47 |
| May 21 2014 |
330 |
208.88 |
| May 21 2014 |
463 |
204.78 |
| May 14 2014 |
416 |
219.19 |
| May 14 2014 |
369 |
215.47 |
| May 14 2014 |
344 |
208.88 |
| May 14 2014 |
476 |
204.78 |
| May 07 2014 |
360 |
215.47 |
| May 07 2014 |
324 |
208.88 |
| May 07 2014 |
420 |
219.19 |
| May 07 2014 |
475 |
204.78 |
| Apr 30 2014 |
486 |
219.19 |
| Apr 30 2014 |
420 |
215.47 |
| Apr 30 2014 |
380 |
208.88 |
| Apr 30 2014 |
530 |
204.78 |
| Apr 23 2014 |
388 |
209.25 |
| Apr 23 2014 |
442 |
215.47 |
| Apr 23 2014 |
408 |
208.88 |
| Apr 23 2014 |
549 |
204.78 |
| Apr 16 2014 |
415 |
208.88 |
| Apr 16 2014 |
768 |
230.59 |
| Apr 16 2014 |
405 |
209.25 |
| Apr 16 2014 |
506 |
200.78 |
| Apr 09 2014 |
775 |
230.59 |
| Apr 09 2014 |
418 |
208.88 |
| Apr 09 2014 |
427 |
209.25 |
| Apr 09 2014 |
520 |
200.78 |
| Apr 02 2014 |
613 |
221.66 |
| Apr 02 2014 |
1252 |
244.91 |
| Apr 02 2014 |
870 |
221.25 |
| Mar 26 2014 |
1288 |
244.91 |
| Mar 26 2014 |
610 |
221.66 |
| Mar 26 2014 |
891 |
221.25 |
| Mar 19 2014 |
1307 |
244.91 |
| Mar 19 2014 |
614 |
221.66 |
| Mar 19 2014 |
905 |
221.25 |
| Mar 12 2014 |
1325 |
244.91 |
| Mar 12 2014 |
640 |
221.66 |
| Mar 12 2014 |
924 |
221.25 |
| Mar 05 2014 |
662 |
221.66 |
| Mar 05 2014 |
1293 |
242.72 |
| Mar 05 2014 |
958 |
221.25 |
| Feb 26 2014 |
1315 |
242.72 |
| Feb 26 2014 |
682 |
221.66 |
| Feb 26 2014 |
977 |
221.25 |
| Feb 19 2014 |
1334 |
242.72 |
| Feb 19 2014 |
705 |
221.66 |
| Feb 19 2014 |
989 |
221.25 |
| Feb 12 2014 |
717 |
221.66 |
| Feb 12 2014 |
1335 |
242.72 |
| Feb 12 2014 |
988 |
221.25 |
| Feb 05 2014 |
1379 |
242.72 |
| Feb 05 2014 |
729 |
221.66 |
| Feb 05 2014 |
1006 |
221.25 |
| Jan 29 2014 |
1407 |
242.72 |
| Jan 29 2014 |
727 |
221.66 |
| Jan 29 2014 |
1019 |
221.25 |
| Jan 22 2014 |
1422 |
242.72 |
| Jan 22 2014 |
728 |
221.66 |
| Jan 22 2014 |
1027 |
221.25 |
| Jan 15 2014 |
1424 |
242.72 |
| Jan 15 2014 |
728 |
221.66 |
| Jan 15 2014 |
1028 |
221.25 |
| Jan 08 2014 |
1426 |
242.72 |
| Jan 08 2014 |
728 |
221.66 |
| Jan 08 2014 |
1028 |
221.25 |
| Jan 01 2014 |
1427 |
242.72 |
| Jan 01 2014 |
728 |
221.66 |
| Jan 01 2014 |
1029 |
221.25 |
| Dec 25 2013 |
728 |
221.66 |
| Dec 25 2013 |
1427 |
242.72 |
| Dec 25 2013 |
1029 |
221.25 |
| Dec 18 2013 |
1427 |
242.72 |
| Dec 18 2013 |
728 |
221.66 |
| Dec 18 2013 |
1029 |
221.25 |
| Dec 11 2013 |
1427 |
242.72 |
| Dec 11 2013 |
728 |
221.66 |
| Dec 11 2013 |
1029 |
221.25 |
| Dec 04 2013 |
728 |
221.66 |
| Dec 04 2013 |
1427 |
242.72 |
| Dec 04 2013 |
1029 |
221.25 |
| Nov 27 2013 |
728 |
221.66 |
| Nov 27 2013 |
1427 |
242.72 |
| Nov 27 2013 |
1029 |
221.25 |
| Nov 20 2013 |
1427 |
242.72 |
| Nov 20 2013 |
728 |
221.66 |
| Nov 20 2013 |
1029 |
221.25 |
| Nov 13 2013 |
728 |
221.66 |
| Nov 13 2013 |
1427 |
242.72 |
| Nov 13 2013 |
1029 |
221.25 |
| Nov 06 2013 |
728 |
221.66 |
| Nov 06 2013 |
1427 |
242.72 |
| Nov 06 2013 |
1029 |
221.25 |
| Oct 30 2013 |
1427 |
242.72 |
| Oct 30 2013 |
728 |
221.66 |
| Oct 30 2013 |
1029 |
221.25 |
| Oct 23 2013 |
1427 |
242.72 |
| Oct 23 2013 |
728 |
221.66 |
| Oct 23 2013 |
1029 |
221.25 |
| Oct 16 2013 |
732 |
221.66 |
| Oct 16 2013 |
1428 |
242.72 |
| Oct 16 2013 |
1027 |
221.25 |
| Oct 09 2013 |
1439 |
242.72 |
| Oct 09 2013 |
731 |
221.66 |
| Oct 09 2013 |
1035 |
221.25 |
| Oct 02 2013 |
1442 |
242.72 |
| Oct 02 2013 |
731 |
221.66 |
| Oct 02 2013 |
1041 |
221.25 |
| Sep 25 2013 |
1453 |
242.72 |
| Sep 25 2013 |
728 |
221.66 |
| Sep 25 2013 |
1046 |
221.25 |
| Sep 18 2013 |
726 |
221.66 |
| Sep 18 2013 |
1451 |
242.72 |
| Sep 18 2013 |
1039 |
221.25 |
| Sep 11 2013 |
1461 |
242.72 |
| Sep 11 2013 |
744 |
221.66 |
| Sep 11 2013 |
1068 |
221.25 |
| Sep 04 2013 |
1346 |
238.94 |
| Sep 04 2013 |
754 |
221.66 |
| Sep 04 2013 |
884 |
215.03 |
| Aug 28 2013 |
1400 |
246.61 |
| Aug 28 2013 |
3133 |
311.01 |
| Aug 28 2013 |
2055 |
257.32 |
| Aug 28 2013 |
1380 |
228.07 |
| Aug 21 2013 |
3126 |
311.01 |
| Aug 21 2013 |
1695 |
247.26 |
| Aug 21 2013 |
1409 |
246.61 |
| Aug 21 2013 |
1407 |
228.07 |
| Aug 14 2013 |
1706 |
247.26 |
| Aug 14 2013 |
2764 |
311.01 |
| Aug 14 2013 |
1405 |
246.61 |
| Aug 14 2013 |
1382 |
228.07 |
| Aug 07 2013 |
2786 |
311.01 |
| Aug 07 2013 |
1746 |
247.26 |
| Aug 07 2013 |
1411 |
246.61 |
| Aug 07 2013 |
1407 |
228.07 |
| Jul 31 2013 |
2411 |
300.18 |
| Jul 31 2013 |
1772 |
247.26 |
| Jul 31 2013 |
1459 |
246.61 |
| Jul 31 2013 |
1421 |
228.07 |
| Jul 24 2013 |
1802 |
247.26 |
| Jul 24 2013 |
2423 |
300.18 |
| Jul 24 2013 |
1460 |
246.61 |
| Jul 24 2013 |
1437 |
228.07 |
| Jul 17 2013 |
1810 |
247.26 |
| Jul 17 2013 |
2364 |
300.18 |
| Jul 17 2013 |
1467 |
246.61 |
| Jul 17 2013 |
1435 |
228.07 |
| Jul 10 2013 |
1477 |
246.61 |
| Jul 10 2013 |
1835 |
247.26 |
| Jul 10 2013 |
2406 |
300.18 |
| Jul 10 2013 |
1454 |
228.07 |
| Jul 03 2013 |
1894 |
247.26 |
| Jul 03 2013 |
2317 |
300.18 |
| Jul 03 2013 |
1475 |
246.61 |
| Jul 03 2013 |
1460 |
228.07 |
| Jun 26 2013 |
2297 |
300.18 |
| Jun 26 2013 |
1973 |
247.26 |
| Jun 26 2013 |
1488 |
246.61 |
| Jun 26 2013 |
1506 |
228.07 |
| Jun 19 2013 |
1516 |
246.61 |
| Jun 19 2013 |
2318 |
300.18 |
| Jun 19 2013 |
2028 |
247.26 |
| Jun 19 2013 |
1540 |
228.07 |
| Jun 12 2013 |
1541 |
246.61 |
| Jun 12 2013 |
2040 |
247.26 |
| Jun 12 2013 |
2434 |
300.18 |
| Jun 12 2013 |
1614 |
228.07 |
| Jun 05 2013 |
2342 |
300.18 |
| Jun 05 2013 |
2042 |
247.26 |
| Jun 05 2013 |
1547 |
246.61 |
| Jun 05 2013 |
1618 |
228.07 |
| May 29 2013 |
1864 |
257.09 |
| May 29 2013 |
2073 |
247.26 |
| May 29 2013 |
2336 |
300.18 |
| May 29 2013 |
2035 |
236.5 |
| May 22 2013 |
1946 |
257.09 |
| May 22 2013 |
2366 |
300.18 |
| May 22 2013 |
2117 |
247.26 |
| May 22 2013 |
2116 |
236.5 |
| May 15 2013 |
2174 |
247.26 |
| May 15 2013 |
2404 |
300.18 |
| May 15 2013 |
1993 |
257.09 |
| May 15 2013 |
2156 |
236.5 |
| May 08 2013 |
2185 |
247.26 |
| May 08 2013 |
2243 |
300.18 |
| May 08 2013 |
2100 |
260.92 |
| May 08 2013 |
2150 |
236.5 |
| May 01 2013 |
1990 |
255.23 |
| May 01 2013 |
2250 |
247.26 |
| May 01 2013 |
2331 |
300.18 |
| May 01 2013 |
2215 |
236.5 |
| Apr 24 2013 |
2038 |
241.02 |
| Apr 24 2013 |
2321 |
300.18 |
| Apr 24 2013 |
3291 |
287.93 |
| Apr 24 2013 |
2899 |
249.1 |
| Apr 17 2013 |
2398 |
300.18 |
| Apr 17 2013 |
2098 |
241.02 |
| Apr 17 2013 |
3375 |
287.93 |
| Apr 17 2013 |
2952 |
249.1 |
| Apr 10 2013 |
2110 |
241.02 |
| Apr 10 2013 |
2377 |
300.18 |
| Apr 10 2013 |
3213 |
282.87 |
| Apr 10 2013 |
3038 |
249.1 |
| Apr 03 2013 |
3222 |
282.87 |
| Apr 03 2013 |
2359 |
300.18 |
| Apr 03 2013 |
2111 |
241.02 |
| Apr 03 2013 |
3055 |
249.1 |
| Mar 27 2013 |
2408 |
300.18 |
| Mar 27 2013 |
2148 |
241.02 |
| Mar 27 2013 |
3318 |
282.87 |
| Mar 27 2013 |
3104 |
249.1 |
| Mar 20 2013 |
2267 |
300.18 |
| Mar 20 2013 |
2123 |
241.02 |
| Mar 20 2013 |
3324 |
282.87 |
| Mar 20 2013 |
3130 |
249.1 |
| Mar 13 2013 |
2554 |
287.53 |
| Mar 13 2013 |
1720 |
300.18 |
| Mar 13 2013 |
3432 |
254.4 |
| Oct 19 2012 |
2614 |
266.25 |
| Oct 19 2012 |
2203 |
300.18 |
| Oct 19 2012 |
3080 |
282.87 |
| Oct 19 2012 |
4457 |
285.29 |
| Sep 23 2012 |
3088 |
282.87 |
| Sep 23 2012 |
2167 |
300.18 |
| Sep 23 2012 |
2618 |
266.25 |
| Sep 23 2012 |
4451 |
285.29 |
| Aug 31 2012 |
1839 |
289.36 |
| Aug 31 2012 |
2492 |
264.46 |
| Aug 31 2012 |
2903 |
279.76 |
| Aug 31 2012 |
4236 |
282.16 |
| Aug 24 2012 |
2889 |
279.76 |
| Aug 24 2012 |
1835 |
289.36 |
| Aug 24 2012 |
4797 |
311.82 |
| Aug 24 2012 |
4543 |
288.09 |
| Aug 10 2012 |
1794 |
289.36 |
| Aug 10 2012 |
4706 |
311.82 |
| Aug 10 2012 |
2859 |
279.76 |
| Aug 10 2012 |
4485 |
288.09 |
| Aug 03 2012 |
2831 |
279.76 |
| Aug 03 2012 |
4638 |
311.82 |
| Aug 03 2012 |
4423 |
287.78 |
| Jul 27 2012 |
2807 |
279.76 |
| Jul 27 2012 |
4565 |
311.82 |
| Jul 27 2012 |
4382 |
287.78 |
| Jul 06 2012 |
4450 |
311.82 |
| Jul 06 2012 |
2760 |
279.76 |
| Jul 06 2012 |
4333 |
287.78 |
| Jun 22 2012 |
3790 |
304.62 |
| Jun 22 2012 |
4005 |
389.66 |
| Jun 22 2012 |
2997 |
286.23 |
| Jun 22 2012 |
4697 |
296.29 |
| Jun 15 2012 |
3851 |
304.62 |
| Jun 15 2012 |
4118 |
389.66 |
| Jun 15 2012 |
2951 |
286.23 |
| Jun 15 2012 |
5032 |
296.29 |
| Jun 08 2012 |
4162 |
389.66 |
| Jun 08 2012 |
3836 |
304.62 |
| Jun 08 2012 |
2941 |
286.23 |
| Jun 08 2012 |
5023 |
296.29 |
| Jun 01 2012 |
3723 |
304.62 |
| Jun 01 2012 |
4396 |
389.66 |
| Jun 01 2012 |
2997 |
286.23 |
| Jun 01 2012 |
5017 |
296.29 |
| May 25 2012 |
3157 |
304.62 |
| May 25 2012 |
4316 |
389.66 |
| May 25 2012 |
2806 |
286.23 |
| May 25 2012 |
4689 |
296.29 |
| May 18 2012 |
4498 |
389.66 |
| May 18 2012 |
3238 |
304.62 |
| May 18 2012 |
2897 |
286.23 |
| May 18 2012 |
4786 |
296.29 |
| May 11 2012 |
4483 |
389.66 |
| May 11 2012 |
3208 |
304.62 |
| May 11 2012 |
2951 |
288.74 |
| May 11 2012 |
5114 |
300.31 |
| May 04 2012 |
2651 |
284.84 |
| May 04 2012 |
3076 |
304.62 |
| May 04 2012 |
4236 |
389.66 |
| May 04 2012 |
5067 |
300.28 |
| Apr 27 2012 |
3803 |
389.66 |
| Apr 27 2012 |
2999 |
304.62 |
| Apr 27 2012 |
2426 |
284.84 |
| Apr 27 2012 |
5018 |
300.28 |
| Apr 13 2012 |
2160 |
295.94 |
| Apr 13 2012 |
2466 |
297.42 |
| Apr 13 2012 |
3270 |
389.66 |
| Apr 13 2012 |
5925 |
319.74 |
| Apr 06 2012 |
2028 |
295.94 |
| Apr 06 2012 |
2372 |
297.42 |
| Apr 06 2012 |
3037 |
389.66 |
| Apr 06 2012 |
5865 |
319.74 |
| Mar 27 2012 |
1976 |
295.94 |
| Mar 27 2012 |
2324 |
297.42 |
| Mar 27 2012 |
3212 |
389.66 |
| Mar 27 2012 |
5736 |
319.74 |
| Sep 23 2011 |
2871 |
297.42 |
| Sep 23 2011 |
458 |
286.26 |
| Sep 23 2011 |
2602 |
295.94 |
| Sep 23 2011 |
4704 |
313.04 |
| Sep 16 2011 |
458 |
286.26 |
| Sep 16 2011 |
2854 |
297.42 |
| Sep 16 2011 |
2601 |
295.94 |
| Sep 16 2011 |
4709 |
313.04 |
| Sep 10 2011 |
2791 |
297.42 |
| Sep 10 2011 |
458 |
286.26 |
| Sep 10 2011 |
2556 |
295.94 |
| Sep 10 2011 |
4646 |
313.04 |
| Sep 02 2011 |
458 |
286.26 |
| Sep 02 2011 |
3363 |
286.26 |
| Aug 26 2011 |
458 |
286.26 |
| Aug 26 2011 |
3361 |
286.26 |
| Aug 19 2011 |
458 |
286.26 |
| Aug 19 2011 |
2969 |
286.26 |
| Aug 12 2011 |
459 |
286.26 |
| Aug 12 2011 |
2929 |
286.26 |
| Aug 05 2011 |
459 |
286.26 |
| Aug 05 2011 |
2915 |
286.26 |
| Jul 29 2011 |
459 |
286.26 |
| Jul 29 2011 |
2915 |
286.26 |
| Jul 22 2011 |
459 |
286.26 |
| Jul 22 2011 |
2752 |
286.26 |
| Jul 15 2011 |
459 |
286.26 |
| Jul 15 2011 |
2632 |
286.26 |
| Jul 08 2011 |
459 |
286.26 |
| Jul 08 2011 |
2586 |
286.26 |
| Jul 01 2011 |
768 |
321.92 |
| Jul 01 2011 |
2350 |
328.9 |
| Jul 01 2011 |
2601 |
351.09 |
| Jul 01 2011 |
3451 |
337.4 |
| Jun 17 2011 |
2282 |
328.9 |
| Jun 17 2011 |
2437 |
351.09 |
| Jun 17 2011 |
768 |
321.92 |
| Jun 17 2011 |
3360 |
337.4 |
| Jun 10 2011 |
768 |
321.92 |
| Jun 10 2011 |
2175 |
328.9 |
| Jun 10 2011 |
2640 |
351.09 |
| Jun 10 2011 |
3431 |
337.4 |
| Jun 03 2011 |
2025 |
328.9 |
| Jun 03 2011 |
2451 |
351.09 |
| Jun 03 2011 |
768 |
321.92 |
| Jun 03 2011 |
3238 |
337.4 |
| May 29 2011 |
2041 |
328.9 |
| May 29 2011 |
804 |
321.92 |
| May 29 2011 |
2415 |
351.09 |
| May 29 2011 |
3265 |
337.4 |
| May 06 2011 |
956 |
321.92 |
| May 06 2011 |
2289 |
351.09 |
| May 06 2011 |
2120 |
328.9 |
| May 06 2011 |
3384 |
337.4 |
| Apr 22 2011 |
937 |
321.92 |
| Apr 22 2011 |
2604 |
351.09 |
| Apr 22 2011 |
2302 |
328.9 |
| Apr 22 2011 |
3637 |
337.4 |
| Apr 01 2011 |
2417 |
328.9 |
| Apr 01 2011 |
1488 |
363.16 |
| Apr 01 2011 |
3156 |
351.09 |
| Apr 01 2011 |
1225 |
357.57 |
| Apr 01 2011 |
4328 |
350.18 |
| Oct 15 2010 |
4248 |
351.09 |
| Oct 15 2010 |
3519 |
343.24 |
| Oct 15 2010 |
2185 |
356.29 |
| Oct 15 2010 |
5700 |
355.31 |
| Aug 15 2010 |
2044 |
355 |
| Aug 15 2010 |
3802 |
357.57 |
| Aug 15 2010 |
5620 |
356.29 |
| Aug 01 2010 |
3734 |
357.57 |
| Aug 01 2010 |
2036 |
355 |
| Aug 01 2010 |
5342 |
356.29 |
| Jul 15 2010 |
3376 |
357.57 |
| Jul 15 2010 |
1798 |
355 |
| Jul 15 2010 |
4989 |
356.29 |
| Jul 01 2010 |
1910 |
355 |
| Jul 01 2010 |
3522 |
357.57 |
| Jul 01 2010 |
5230 |
356.29 |
| Jun 15 2010 |
3411 |
357.57 |
| Jun 15 2010 |
1825 |
355 |
| Jun 15 2010 |
4974 |
356.29 |
| Jun 01 2010 |
3088 |
357.57 |
| Jun 01 2010 |
1728 |
355 |
| Jun 01 2010 |
4653 |
356.29 |
| May 27 2010 |
2738 |
357.57 |
| May 27 2010 |
1503 |
355 |
| May 27 2010 |
4168 |
356.29 |
| May 15 2010 |
1580 |
355 |
| May 15 2010 |
4320 |
355 |
