| May 07 2024 |
1018 |
297.5 |
| May 01 2024 |
1008 |
297.5 |
| Apr 24 2024 |
1336 |
297.5 |
| Apr 17 2024 |
1324 |
297.5 |
| Apr 10 2024 |
1340 |
297.5 |
| Apr 03 2024 |
1341 |
297.5 |
| Mar 27 2024 |
1355 |
297.5 |
| Mar 21 2024 |
1355 |
297.5 |
| Mar 14 2024 |
1391 |
297.5 |
| Mar 07 2024 |
1394 |
297.5 |
| Feb 29 2024 |
1389 |
297.5 |
| Feb 22 2024 |
1397 |
297.5 |
| Feb 15 2024 |
1406 |
297.5 |
| Feb 08 2024 |
1406 |
297.5 |
| Feb 01 2024 |
1378 |
297.5 |
| Jan 25 2024 |
1350 |
297.5 |
| Jan 18 2024 |
1353 |
297.5 |
| Jan 11 2024 |
1351 |
297.5 |
| Jan 04 2024 |
1355 |
297.5 |
| Dec 28 2023 |
1353 |
297.5 |
| Dec 21 2023 |
1353 |
297.5 |
| Dec 14 2023 |
1339 |
297.5 |
| Dec 07 2023 |
1339 |
297.5 |
| Nov 30 2023 |
1345 |
297.5 |
| Nov 23 2023 |
1329 |
297.5 |
| Nov 16 2023 |
1311 |
297.5 |
| Nov 09 2023 |
1309 |
297.5 |
| Nov 02 2023 |
1308 |
297.5 |
| Oct 26 2023 |
1301 |
297.5 |
| Oct 19 2023 |
1295 |
297.5 |
| Oct 12 2023 |
1292 |
297.5 |
| Oct 05 2023 |
1257 |
297.5 |
| Sep 28 2023 |
1270 |
297.5 |
| Sep 21 2023 |
1237 |
297.5 |
| Sep 14 2023 |
1255 |
297.5 |
| Sep 07 2023 |
1269 |
297.5 |
| Aug 31 2023 |
1279 |
297.5 |
| May 04 2023 |
547 |
247.91 |
| Apr 27 2023 |
513 |
247.91 |
| Apr 20 2023 |
533 |
247.91 |
| Apr 13 2023 |
524 |
247.91 |
| Apr 06 2023 |
506 |
247.91 |
| Mar 30 2023 |
472 |
247.91 |
| Mar 23 2023 |
461 |
247.91 |
| Mar 16 2023 |
463 |
247.91 |
| Mar 09 2023 |
461 |
247.91 |
| Mar 02 2023 |
461 |
247.91 |
| Feb 23 2023 |
461 |
247.91 |
| Feb 16 2023 |
457 |
247.91 |
| Feb 09 2023 |
457 |
247.91 |
| Feb 02 2023 |
457 |
247.91 |
| Jan 26 2023 |
457 |
247.91 |
| Jan 19 2023 |
456 |
247.91 |
| Jan 12 2023 |
455 |
247.91 |
| Jan 05 2023 |
455 |
247.91 |
| Dec 29 2022 |
455 |
247.91 |
| Dec 22 2022 |
455 |
247.91 |
| Dec 15 2022 |
455 |
247.91 |
| Dec 08 2022 |
455 |
247.91 |
| Dec 01 2022 |
464 |
247.91 |
| Nov 24 2022 |
464 |
247.91 |
| Nov 17 2022 |
462 |
247.91 |
| Nov 10 2022 |
461 |
247.91 |
| Nov 03 2022 |
458 |
247.91 |
| Oct 27 2022 |
461 |
247.91 |
| Oct 20 2022 |
460 |
247.91 |
| Oct 13 2022 |
457 |
247.91 |
| Oct 06 2022 |
459 |
247.91 |
| Sep 29 2022 |
454 |
247.91 |
| Sep 22 2022 |
451 |
247.91 |
| Sep 15 2022 |
452 |
247.91 |
| Sep 08 2022 |
459 |
247.91 |
| Sep 01 2022 |
458 |
247.91 |
| Aug 25 2022 |
458 |
247.91 |
| Aug 18 2022 |
460 |
247.91 |
| Aug 11 2022 |
460 |
247.91 |
| Aug 04 2022 |
460 |
247.91 |
| Jul 28 2022 |
460 |
247.91 |
| Jul 21 2022 |
467 |
247.91 |
| Jul 14 2022 |
467 |
247.91 |
| Jul 07 2022 |
460 |
247.91 |
| Jun 30 2022 |
460 |
247.91 |
| Jun 23 2022 |
456 |
247.91 |
| Jun 16 2022 |
457 |
247.91 |
| Jun 09 2022 |
415 |
247.91 |
| Jun 02 2022 |
406 |
247.91 |
| May 26 2022 |
406 |
247.91 |
| May 19 2022 |
404 |
247.91 |
| May 12 2022 |
404 |
247.91 |
| May 05 2022 |
361 |
247.91 |
| Apr 28 2022 |
361 |
247.91 |
| Apr 21 2022 |
359 |
247.91 |
| Apr 14 2022 |
356 |
247.91 |
| Apr 07 2022 |
356 |
247.91 |
| Mar 31 2022 |
356 |
247.91 |
| Mar 24 2022 |
343 |
247.91 |
| Mar 17 2022 |
342 |
247.91 |
| Mar 10 2022 |
344 |
247.91 |
| Mar 03 2022 |
343 |
247.91 |
| Feb 24 2022 |
350 |
247.91 |
| Feb 17 2022 |
350 |
247.91 |
| Feb 10 2022 |
350 |
247.91 |
| Feb 03 2022 |
352 |
247.91 |
| Jan 27 2022 |
352 |
247.91 |
| Jan 20 2022 |
352 |
247.91 |
| Jan 13 2022 |
352 |
247.91 |
| Jan 06 2022 |
352 |
247.91 |
| Dec 30 2021 |
352 |
247.91 |
| Dec 23 2021 |
352 |
247.91 |
| Dec 16 2021 |
352 |
247.91 |
| Dec 09 2021 |
351 |
247.91 |
| Dec 02 2021 |
351 |
247.91 |
| Nov 25 2021 |
351 |
247.91 |
| Nov 18 2021 |
351 |
247.91 |
| Nov 11 2021 |
351 |
247.91 |
| Nov 04 2021 |
352 |
247.91 |
| Oct 28 2021 |
435 |
247.91 |
| Oct 21 2021 |
435 |
247.91 |
| Oct 14 2021 |
436 |
247.91 |
| Oct 07 2021 |
453 |
247.91 |
| Sep 30 2021 |
458 |
247.91 |
| Sep 23 2021 |
463 |
247.91 |
| Sep 16 2021 |
452 |
247.91 |
| Sep 09 2021 |
449 |
247.91 |
| Sep 02 2021 |
451 |
247.91 |
| Aug 26 2021 |
451 |
247.91 |
| Aug 19 2021 |
474 |
247.91 |
| Aug 12 2021 |
476 |
247.91 |
| Aug 05 2021 |
480 |
247.91 |
| Jul 29 2021 |
482 |
247.91 |
| Jul 22 2021 |
528 |
247.91 |
| Jul 15 2021 |
527 |
247.91 |
| Jul 08 2021 |
552 |
247.91 |
| Jul 01 2021 |
8798 |
533.13 |
| Jul 01 2021 |
514 |
247.91 |
| Jul 01 2021 |
10301 |
533.13 |
| Jun 24 2021 |
8861 |
533.13 |
| Jun 24 2021 |
463 |
244.47 |
| Jun 24 2021 |
10234 |
533.13 |
| Jun 17 2021 |
8811 |
533.13 |
| Jun 17 2021 |
10132 |
533.13 |
| Jun 10 2021 |
8720 |
533.13 |
| Jun 10 2021 |
9737 |
533.13 |
| Jun 03 2021 |
9494 |
533.13 |
| Jun 01 2021 |
434 |
244.47 |
| May 27 2021 |
8661 |
533.13 |
| May 27 2021 |
9516 |
533.13 |
| May 07 2021 |
19010 |
502.86 |
| Jul 03 2020 |
9386 |
533.13 |
| Jul 03 2020 |
14170 |
533.13 |
| Jun 26 2020 |
9776 |
533.13 |
| Jun 26 2020 |
14848 |
533.13 |
| Jun 19 2020 |
10043 |
533.13 |
| Jun 19 2020 |
15384 |
533.13 |
| Jun 12 2020 |
10585 |
533.13 |
| Jun 12 2020 |
15951 |
533.13 |
| Jun 05 2020 |
10833 |
533.13 |
| Jun 05 2020 |
16519 |
533.13 |
| May 29 2020 |
11156 |
533.13 |
| May 29 2020 |
17016 |
533.13 |
| May 22 2020 |
11455 |
533.13 |
| May 22 2020 |
17517 |
533.13 |
| May 15 2020 |
10484 |
502.86 |
| May 15 2020 |
15550 |
502.86 |
| May 08 2020 |
10737 |
502.86 |
| May 08 2020 |
15927 |
502.86 |
| May 01 2020 |
11284 |
502.86 |
| May 01 2020 |
16622 |
502.86 |
| Apr 24 2020 |
11748 |
502.86 |
| Apr 24 2020 |
17799 |
502.86 |
| Apr 17 2020 |
12163 |
502.86 |
| Apr 17 2020 |
18169 |
502.86 |
| Apr 10 2020 |
12530 |
502.86 |
| Apr 10 2020 |
18569 |
502.86 |
| Apr 03 2020 |
13013 |
502.86 |
| Apr 03 2020 |
19045 |
502.86 |
| Mar 27 2020 |
13474 |
502.86 |
| Mar 27 2020 |
19547 |
502.86 |
| Mar 20 2020 |
13718 |
502.86 |
| Mar 20 2020 |
19809 |
502.86 |
| Mar 13 2020 |
13958 |
502.86 |
| Mar 13 2020 |
20066 |
502.86 |
| Mar 06 2020 |
14203 |
502.86 |
| Mar 06 2020 |
20252 |
502.86 |
| Feb 28 2020 |
14215 |
502.86 |
| Feb 28 2020 |
20239 |
502.86 |
| Feb 21 2020 |
14023 |
502.86 |
| Feb 21 2020 |
20074 |
502.86 |
| Feb 14 2020 |
14074 |
502.86 |
| Feb 14 2020 |
20119 |
502.86 |
| Feb 07 2020 |
14010 |
502.86 |
| Feb 07 2020 |
19975 |
502.86 |
| Jan 31 2020 |
14093 |
502.86 |
| Jan 31 2020 |
20036 |
502.86 |
| Jan 24 2020 |
14111 |
502.86 |
| Jan 24 2020 |
20063 |
502.86 |
| Jan 17 2020 |
14125 |
502.86 |
| Jan 17 2020 |
19961 |
502.86 |
| Jan 10 2020 |
14125 |
502.86 |
| Jan 10 2020 |
19957 |
502.86 |
| Jan 03 2020 |
14127 |
502.86 |
| Jan 03 2020 |
19968 |
502.86 |
| Dec 27 2019 |
14127 |
502.86 |
| Dec 27 2019 |
19966 |
502.86 |
| Dec 20 2019 |
14127 |
502.86 |
| Dec 20 2019 |
19966 |
502.86 |
| Dec 13 2019 |
14128 |
502.86 |
| Dec 13 2019 |
19967 |
502.86 |
| Dec 06 2019 |
14128 |
502.86 |
| Dec 06 2019 |
19948 |
502.86 |
| Nov 29 2019 |
14128 |
502.86 |
| Nov 29 2019 |
19937 |
502.86 |
| Nov 22 2019 |
14128 |
502.86 |
| Nov 22 2019 |
19937 |
502.86 |
| Nov 15 2019 |
14128 |
502.86 |
| Nov 15 2019 |
19942 |
502.86 |
| Nov 08 2019 |
14080 |
502.86 |
| Nov 08 2019 |
19866 |
502.86 |
| Nov 01 2019 |
13795 |
502.86 |
| Nov 01 2019 |
19598 |
502.86 |
| Oct 25 2019 |
13795 |
502.86 |
| Oct 25 2019 |
19615 |
502.86 |
| Oct 18 2019 |
13872 |
502.86 |
| Oct 18 2019 |
19662 |
502.86 |
| Oct 11 2019 |
13821 |
502.86 |
| Oct 11 2019 |
19620 |
502.86 |
| Oct 04 2019 |
13790 |
502.86 |
| Oct 04 2019 |
19590 |
502.86 |
| Sep 27 2019 |
13794 |
502.86 |
| Sep 27 2019 |
19726 |
502.86 |
| Sep 20 2019 |
13745 |
502.86 |
| Sep 20 2019 |
19705 |
502.86 |
| Sep 13 2019 |
13831 |
502.86 |
| Sep 13 2019 |
19755 |
502.86 |
| Sep 06 2019 |
14097 |
502.86 |
| Sep 06 2019 |
20094 |
502.86 |
| Aug 30 2019 |
14167 |
502.86 |
| Aug 30 2019 |
20222 |
502.86 |
| Aug 23 2019 |
11470 |
469.81 |
| Aug 23 2019 |
16268 |
469.81 |
| Aug 16 2019 |
11420 |
469.81 |
| Aug 16 2019 |
16244 |
469.81 |
| Aug 09 2019 |
11483 |
469.81 |
| Aug 09 2019 |
16298 |
469.81 |
| Aug 02 2019 |
11584 |
469.81 |
| Aug 02 2019 |
16417 |
469.81 |
| Jul 26 2019 |
11571 |
469.81 |
| Jul 26 2019 |
16511 |
469.81 |
| Jul 19 2019 |
11760 |
469.81 |
| Jul 19 2019 |
16665 |
469.81 |
| Jul 12 2019 |
11751 |
469.81 |
| Jul 12 2019 |
16771 |
469.81 |
| Jul 05 2019 |
8836 |
438.15 |
| Jul 05 2019 |
12669 |
438.15 |
| Jun 28 2019 |
8898 |
438.15 |
| Jun 28 2019 |
12835 |
438.15 |
| Jun 21 2019 |
8893 |
438.15 |
| Jun 21 2019 |
12726 |
438.15 |
| Jun 14 2019 |
8881 |
438.15 |
| Jun 14 2019 |
12820 |
438.15 |
| Jun 07 2019 |
9203 |
439.05 |
| Jun 07 2019 |
8955 |
438.15 |
| Jun 07 2019 |
13027 |
438.45 |
| May 31 2019 |
8627 |
435.26 |
| May 31 2019 |
9182 |
439.05 |
| May 31 2019 |
12735 |
436.21 |
| May 24 2019 |
9194 |
439.05 |
| May 24 2019 |
8618 |
435.26 |
| May 24 2019 |
12762 |
436.21 |
| May 17 2019 |
6835 |
416.6 |
| May 17 2019 |
9251 |
439.05 |
| May 17 2019 |
11036 |
424.09 |
| May 10 2019 |
6893 |
416.6 |
| May 10 2019 |
9238 |
439.05 |
| May 10 2019 |
10993 |
424.09 |
| May 03 2019 |
9254 |
439.05 |
| May 03 2019 |
6953 |
416.6 |
| May 03 2019 |
11051 |
424.09 |
| Apr 26 2019 |
9249 |
439.05 |
| Apr 26 2019 |
6987 |
416.6 |
| Apr 26 2019 |
10858 |
424.09 |
| Apr 19 2019 |
9379 |
439.05 |
| Apr 19 2019 |
6954 |
416.6 |
| Apr 19 2019 |
10807 |
424.09 |
| Apr 18 2019 |
6966 |
416.6 |
| Apr 18 2019 |
9390 |
439.05 |
| Apr 12 2019 |
9521 |
439.05 |
| Apr 12 2019 |
6973 |
416.6 |
| Apr 12 2019 |
9156 |
411.04 |
| Apr 05 2019 |
9311 |
439.05 |
| Apr 05 2019 |
6665 |
416.6 |
| Apr 05 2019 |
8878 |
411.04 |
| Mar 29 2019 |
9178 |
439.05 |
| Mar 29 2019 |
6616 |
416.6 |
| Mar 29 2019 |
8797 |
411.04 |
| Mar 22 2019 |
6527 |
416.6 |
| Mar 22 2019 |
9102 |
439.05 |
| Mar 22 2019 |
8716 |
411.04 |
| Mar 15 2019 |
9085 |
439.05 |
| Mar 15 2019 |
6652 |
416.6 |
| Mar 15 2019 |
8801 |
411.04 |
| Mar 08 2019 |
9018 |
439.05 |
| Mar 08 2019 |
6531 |
416.6 |
| Mar 08 2019 |
8673 |
411.04 |
| Mar 01 2019 |
9028 |
439.05 |
| Mar 01 2019 |
6591 |
416.6 |
| Mar 01 2019 |
8714 |
411.04 |
| Feb 22 2019 |
6609 |
416.6 |
| Feb 22 2019 |
9057 |
439.05 |
| Feb 22 2019 |
8740 |
411.04 |
| Feb 15 2019 |
8979 |
439.05 |
| Feb 15 2019 |
6621 |
416.6 |
| Feb 15 2019 |
8690 |
411.04 |
| Feb 08 2019 |
8909 |
439.05 |
| Feb 08 2019 |
6586 |
416.6 |
| Feb 08 2019 |
8640 |
411.04 |
| Feb 01 2019 |
8933 |
439.05 |
| Feb 01 2019 |
6585 |
416.6 |
| Feb 01 2019 |
8640 |
411.04 |
| Jan 25 2019 |
8950 |
439.05 |
| Jan 25 2019 |
6586 |
416.6 |
| Jan 25 2019 |
8665 |
411.04 |
| Jan 18 2019 |
8960 |
439.05 |
| Jan 18 2019 |
6625 |
416.6 |
| Jan 18 2019 |
8675 |
411.04 |
| Jan 11 2019 |
8944 |
439.05 |
| Jan 11 2019 |
6625 |
416.6 |
| Jan 11 2019 |
8682 |
411.04 |
| Jan 04 2019 |
6626 |
416.6 |
| Jan 04 2019 |
8961 |
439.05 |
| Jan 04 2019 |
8692 |
411.04 |
| Dec 28 2018 |
8961 |
439.05 |
| Dec 28 2018 |
6626 |
416.6 |
| Dec 28 2018 |
8692 |
411.04 |
| Dec 21 2018 |
8961 |
439.05 |
| Dec 21 2018 |
6626 |
416.6 |
| Dec 21 2018 |
8692 |
411.04 |
| Dec 14 2018 |
6626 |
416.6 |
| Dec 14 2018 |
8961 |
439.05 |
| Dec 14 2018 |
8692 |
411.04 |
| Dec 07 2018 |
8956 |
439.05 |
| Dec 07 2018 |
6626 |
416.6 |
| Dec 07 2018 |
8690 |
411.04 |
| Nov 30 2018 |
6626 |
416.6 |
| Nov 30 2018 |
8956 |
439.05 |
| Nov 30 2018 |
8690 |
411.04 |
| Nov 23 2018 |
6626 |
416.6 |
| Nov 23 2018 |
8956 |
439.05 |
| Nov 23 2018 |
8690 |
411.04 |
| Nov 16 2018 |
8956 |
439.05 |
| Nov 16 2018 |
6626 |
416.6 |
| Nov 16 2018 |
8690 |
411.04 |
| Nov 09 2018 |
8956 |
439.05 |
| Nov 09 2018 |
6626 |
416.6 |
| Nov 09 2018 |
8690 |
411.04 |
| Nov 02 2018 |
8956 |
439.05 |
| Nov 02 2018 |
6626 |
416.6 |
| Nov 02 2018 |
8671 |
411.04 |
| Oct 26 2018 |
6625 |
416.6 |
| Oct 26 2018 |
8956 |
439.05 |
| Oct 26 2018 |
8670 |
411.04 |
| Oct 19 2018 |
8956 |
439.05 |
| Oct 19 2018 |
6648 |
416.6 |
| Oct 19 2018 |
8692 |
411.04 |
| Oct 12 2018 |
8936 |
439.05 |
| Oct 12 2018 |
6629 |
416.6 |
| Oct 12 2018 |
8661 |
411.04 |
| Oct 05 2018 |
6649 |
416.6 |
| Oct 05 2018 |
8916 |
439.05 |
| Oct 05 2018 |
8731 |
411.04 |
| Sep 28 2018 |
8931 |
439.05 |
| Sep 28 2018 |
6486 |
416.6 |
| Sep 28 2018 |
8509 |
411.04 |
| Sep 21 2018 |
8912 |
439.05 |
| Sep 21 2018 |
6460 |
416.6 |
| Sep 21 2018 |
8494 |
411.04 |
| Sep 14 2018 |
8960 |
439.05 |
| Sep 14 2018 |
6479 |
416.6 |
| Sep 14 2018 |
8526 |
411.04 |
| Sep 07 2018 |
6570 |
416.6 |
| Sep 07 2018 |
9051 |
439.05 |
| Sep 07 2018 |
8689 |
411.04 |
| Aug 31 2018 |
6607 |
416.6 |
| Aug 31 2018 |
9133 |
439.05 |
| Aug 31 2018 |
8758 |
411.04 |
| Aug 24 2018 |
7785 |
429.49 |
| Aug 24 2018 |
9055 |
439.05 |
| Aug 24 2018 |
9065 |
413.48 |
| Aug 17 2018 |
9205 |
439.05 |
| Aug 17 2018 |
7775 |
429.49 |
| Aug 17 2018 |
9143 |
413.48 |
| Aug 10 2018 |
9221 |
439.05 |
| Aug 10 2018 |
7831 |
429.49 |
| Aug 10 2018 |
9251 |
413.48 |
| Aug 03 2018 |
9290 |
439.05 |
| Aug 03 2018 |
7974 |
429.49 |
| Aug 03 2018 |
9341 |
413.48 |
| Jul 27 2018 |
9313 |
439.05 |
| Jul 27 2018 |
8059 |
429.49 |
| Jul 27 2018 |
9370 |
413.48 |
| Jul 20 2018 |
9440 |
439.05 |
| Jul 20 2018 |
8044 |
429.49 |
| Jul 20 2018 |
9538 |
413.48 |
| Jul 13 2018 |
8208 |
429.49 |
| Jul 13 2018 |
9279 |
439.05 |
| Jul 13 2018 |
9438 |
413.48 |
| Jul 06 2018 |
9239 |
439.05 |
| Jul 06 2018 |
8000 |
429.49 |
| Jul 06 2018 |
9181 |
413.48 |
| Jun 29 2018 |
8022 |
429.49 |
| Jun 29 2018 |
9239 |
439.05 |
| Jun 29 2018 |
9188 |
413.48 |
| Jun 22 2018 |
9476 |
439.05 |
| Jun 22 2018 |
8218 |
429.49 |
| Jun 22 2018 |
9423 |
413.48 |
| Jun 15 2018 |
8278 |
429.49 |
| Jun 15 2018 |
7928 |
400.7 |
| Jun 08 2018 |
8311 |
429.49 |
| Jun 08 2018 |
8043 |
400.7 |
| Jun 01 2018 |
5210 |
371.91 |
| May 25 2018 |
5273 |
371.91 |
| May 18 2018 |
5248 |
371.91 |
| May 11 2018 |
5318 |
371.91 |
| May 04 2018 |
5413 |
371.91 |
| Apr 27 2018 |
5415 |
371.91 |
| Apr 06 2016 |
11213 |
419.71 |
| Apr 06 2016 |
17124 |
419.71 |
| Mar 30 2016 |
11106 |
419.71 |
| Mar 30 2016 |
16989 |
419.71 |
| Mar 23 2016 |
11331 |
419.71 |
| Mar 23 2016 |
17134 |
419.71 |
| Mar 16 2016 |
11427 |
419.71 |
| Mar 16 2016 |
17076 |
419.71 |
| Mar 09 2016 |
11471 |
419.71 |
| Mar 09 2016 |
17128 |
419.71 |
| Mar 02 2016 |
11318 |
419.71 |
| Mar 02 2016 |
17026 |
419.71 |
| Feb 24 2016 |
11316 |
419.71 |
| Feb 24 2016 |
16974 |
419.71 |
| Feb 17 2016 |
11451 |
419.71 |
| Feb 17 2016 |
17137 |
419.71 |
| Feb 10 2016 |
11427 |
419.71 |
| Feb 10 2016 |
17121 |
419.71 |
| Feb 03 2016 |
11447 |
419.71 |
| Feb 03 2016 |
17126 |
419.71 |
| Jan 27 2016 |
11486 |
419.71 |
| Jan 27 2016 |
17157 |
419.71 |
| Jan 20 2016 |
11471 |
419.71 |
| Jan 20 2016 |
17159 |
419.71 |
| Jan 13 2016 |
11482 |
419.71 |
| Jan 13 2016 |
17182 |
419.71 |
| Jan 06 2016 |
11482 |
419.71 |
| Jan 06 2016 |
17189 |
419.71 |
| Dec 30 2015 |
11482 |
419.71 |
| Dec 30 2015 |
17191 |
419.71 |
| Dec 23 2015 |
11484 |
419.71 |
| Dec 23 2015 |
17189 |
419.71 |
| Dec 16 2015 |
11484 |
419.71 |
| Dec 16 2015 |
17189 |
419.71 |
| Dec 09 2015 |
11484 |
419.71 |
| Dec 09 2015 |
17196 |
419.71 |
| Dec 02 2015 |
11485 |
419.71 |
| Dec 02 2015 |
17197 |
419.71 |
| Nov 25 2015 |
11485 |
419.71 |
| Nov 25 2015 |
17198 |
419.71 |
| Nov 18 2015 |
11484 |
419.71 |
| Nov 18 2015 |
17197 |
419.71 |
| Nov 11 2015 |
11476 |
419.71 |
| Nov 11 2015 |
17191 |
419.71 |
| Nov 04 2015 |
11476 |
419.71 |
| Nov 04 2015 |
17191 |
419.71 |
| Oct 28 2015 |
11477 |
419.71 |
| Oct 28 2015 |
17165 |
419.71 |
| Oct 21 2015 |
11440 |
419.71 |
| Oct 21 2015 |
17148 |
419.71 |
| Oct 14 2015 |
11435 |
419.71 |
| Oct 14 2015 |
17155 |
419.71 |
| Oct 07 2015 |
11461 |
419.71 |
| Oct 07 2015 |
17158 |
419.71 |
| Sep 30 2015 |
11467 |
419.71 |
| Sep 30 2015 |
17176 |
419.71 |
| Sep 23 2015 |
11530 |
419.71 |
| Sep 23 2015 |
17221 |
419.71 |
| Sep 16 2015 |
11419 |
419.71 |
| Sep 16 2015 |
17148 |
419.71 |
| Sep 09 2015 |
11381 |
419.71 |
| Sep 09 2015 |
17102 |
419.71 |
| Sep 02 2015 |
11461 |
419.71 |
| Sep 02 2015 |
17081 |
419.71 |
| Aug 26 2015 |
11603 |
419.71 |
| Aug 26 2015 |
17244 |
419.71 |
| Aug 19 2015 |
11812 |
419.71 |
| Aug 19 2015 |
17427 |
419.71 |
| Aug 12 2015 |
11838 |
419.71 |
| Aug 12 2015 |
17511 |
419.71 |
| Aug 05 2015 |
11911 |
419.71 |
| Aug 05 2015 |
17498 |
419.71 |
| Jul 29 2015 |
11960 |
419.71 |
| Jul 29 2015 |
17698 |
419.71 |
| Jul 22 2015 |
11988 |
419.71 |
| Jul 22 2015 |
17728 |
419.71 |
| Jul 15 2015 |
12214 |
419.71 |
| Jul 15 2015 |
17861 |
419.71 |
| Jul 08 2015 |
12296 |
419.71 |
| Jul 08 2015 |
17980 |
419.71 |
| Jul 01 2015 |
12361 |
419.71 |
| Jul 01 2015 |
18059 |
419.71 |
| Jun 24 2015 |
12365 |
419.71 |
| Jun 24 2015 |
18132 |
419.71 |
| Jun 17 2015 |
12353 |
419.71 |
| Jun 17 2015 |
18226 |
419.71 |
| Jun 10 2015 |
12428 |
419.71 |
| Jun 10 2015 |
18195 |
419.71 |
| Jun 03 2015 |
12569 |
419.71 |
| Jun 03 2015 |
18358 |
419.71 |
| May 27 2015 |
12439 |
419.71 |
| May 27 2015 |
18186 |
419.71 |
| May 20 2015 |
12511 |
419.71 |
| May 20 2015 |
18239 |
419.71 |
| May 13 2015 |
12638 |
419.71 |
| May 13 2015 |
18323 |
419.71 |
| May 06 2015 |
12481 |
419.71 |
| May 06 2015 |
17969 |
419.71 |
| Apr 29 2015 |
12656 |
419.71 |
| Apr 29 2015 |
18224 |
419.71 |
| Apr 22 2015 |
12729 |
419.71 |
| Apr 22 2015 |
18305 |
419.71 |
| Apr 15 2015 |
12584 |
419.71 |
| Apr 15 2015 |
18223 |
419.71 |
| May 08 2013 |
11012 |
393.26 |
| May 08 2013 |
16606 |
393.26 |
| May 01 2013 |
11270 |
393.26 |
| May 01 2013 |
16786 |
393.26 |
| Apr 24 2013 |
11000 |
393.26 |
| Apr 24 2013 |
16738 |
393.26 |
| Apr 17 2013 |
11126 |
394.18 |
| Apr 17 2013 |
16901 |
394.18 |
| Apr 10 2013 |
11094 |
394.18 |
| Apr 10 2013 |
16798 |
394.18 |
| Apr 03 2013 |
11102 |
394.18 |
| Apr 03 2013 |
16775 |
394.18 |
| Mar 27 2013 |
11353 |
394.18 |
| Mar 27 2013 |
16871 |
394.18 |
| Mar 20 2013 |
11312 |
394.18 |
| Mar 20 2013 |
16816 |
394.18 |
| Mar 13 2013 |
16818 |
394.18 |
| Oct 19 2012 |
10654 |
394.18 |
| Oct 19 2012 |
15601 |
394.18 |
| Sep 23 2012 |
10557 |
394.18 |
| Sep 23 2012 |
15504 |
394.18 |
| Aug 31 2012 |
10171 |
394.18 |
| Aug 31 2012 |
15220 |
394.18 |
| Aug 24 2012 |
10078 |
394.18 |
| Aug 24 2012 |
15119 |
394.18 |
| Aug 10 2012 |
9821 |
394.18 |
| Aug 10 2012 |
14810 |
394.18 |
| Aug 03 2012 |
9646 |
394.18 |
| Aug 03 2012 |
14644 |
394.18 |
| Jul 27 2012 |
9562 |
394.18 |
| Jul 27 2012 |
14391 |
394.18 |
| Jul 06 2012 |
9253 |
394.18 |
| Jul 06 2012 |
14045 |
394.18 |
| Jun 22 2012 |
9133 |
394.18 |
| Jun 22 2012 |
13401 |
394.18 |
| Jun 15 2012 |
9015 |
394.18 |
| Jun 15 2012 |
13863 |
394.18 |
| Jun 08 2012 |
8833 |
394.18 |
| Jun 08 2012 |
13739 |
394.18 |
| Jun 01 2012 |
8840 |
394.18 |
| Jun 01 2012 |
13579 |
394.18 |
| May 25 2012 |
8286 |
394.18 |
| May 25 2012 |
12699 |
394.18 |
| May 18 2012 |
8381 |
394.18 |
| May 18 2012 |
12874 |
394.18 |
| May 11 2012 |
8257 |
395.09 |
| May 11 2012 |
12953 |
395.09 |
| May 04 2012 |
7638 |
395.09 |
| May 04 2012 |
12652 |
395.09 |
| Apr 27 2012 |
6817 |
395.09 |
| Apr 27 2012 |
12369 |
395.09 |
| Sep 23 2011 |
5184 |
357.98 |
| Sep 23 2011 |
7187 |
357.98 |
| Sep 16 2011 |
5154 |
357.98 |
| Sep 16 2011 |
7175 |
357.98 |
| Sep 10 2011 |
5035 |
357.98 |
| Sep 10 2011 |
7031 |
357.98 |
| Sep 02 2011 |
5020 |
357.98 |
| Sep 02 2011 |
6957 |
357.98 |
| Aug 26 2011 |
5018 |
357.98 |
| Aug 26 2011 |
6951 |
357.98 |
| Aug 19 2011 |
4824 |
357.98 |
| Aug 19 2011 |
6322 |
357.98 |
| Aug 12 2011 |
4708 |
357.98 |
| Aug 12 2011 |
6249 |
357.98 |
| Aug 05 2011 |
4676 |
357.98 |
| Aug 05 2011 |
6162 |
357.98 |
| Jul 29 2011 |
4633 |
357.98 |
| Jul 29 2011 |
6130 |
357.98 |
| Jul 22 2011 |
4342 |
357.98 |
| Jul 22 2011 |
5854 |
357.98 |
| Jul 15 2011 |
4132 |
357.98 |
| Jul 15 2011 |
5603 |
357.98 |
| Jul 08 2011 |
3729 |
357.98 |
| Jul 08 2011 |
5278 |
357.98 |
| Jul 01 2011 |
2747 |
357.98 |
| Jul 01 2011 |
4176 |
357.98 |
| Jun 17 2011 |
2560 |
357.98 |
| Jun 17 2011 |
4057 |
357.98 |
| Jun 10 2011 |
2766 |
357.98 |
| Jun 10 2011 |
4159 |
357.98 |
| Jun 03 2011 |
2572 |
357.98 |
| Jun 03 2011 |
3922 |
357.98 |
| May 29 2011 |
2535 |
357.98 |
| May 29 2011 |
3956 |
357.98 |
| Oct 15 2010 |
3937 |
357.57 |
| Oct 15 2010 |
2562 |
385 |
| Oct 15 2010 |
6441 |
371.29 |
| Aug 15 2010 |
2428 |
385 |
| Aug 15 2010 |
3803 |
357.57 |
| Aug 15 2010 |
6300 |
371.29 |
| Aug 01 2010 |
3735 |
357.57 |
| Aug 01 2010 |
2419 |
385 |
| Aug 01 2010 |
5999 |
371.29 |
| Jul 15 2010 |
3377 |
357.57 |
| Jul 15 2010 |
2128 |
385 |
| Jul 15 2010 |
5607 |
371.29 |
| Jul 01 2010 |
2283 |
385 |
| Jul 01 2010 |
3523 |
357.57 |
| Jul 01 2010 |
5851 |
371.29 |
| Jun 15 2010 |
3410 |
357.57 |
| Jun 15 2010 |
2180 |
385 |
| Jun 15 2010 |
5575 |
371.29 |
| Jun 01 2010 |
3089 |
357.57 |
| Jun 01 2010 |
2069 |
385 |
| Jun 01 2010 |
5183 |
371.29 |
| May 27 2010 |
2737 |
357.57 |
| May 27 2010 |
1778 |
385 |
| May 27 2010 |
4668 |
371.29 |
| May 15 2010 |
1894 |
385 |
| May 15 2010 |
5359 |
385 |
