| May 01 2024 |
10015 |
775.83 |
| Apr 24 2024 |
9053 |
659.85 |
| Apr 17 2024 |
9204 |
659.85 |
| Apr 10 2024 |
8914 |
659.85 |
| Apr 03 2024 |
8799 |
659.85 |
| Mar 27 2024 |
8777 |
659.85 |
| Mar 21 2024 |
8822 |
659.85 |
| Mar 14 2024 |
7811 |
621.18 |
| Mar 07 2024 |
7975 |
621.18 |
| Feb 29 2024 |
7986 |
621.18 |
| Feb 22 2024 |
7995 |
621.18 |
| Feb 15 2024 |
8069 |
621.18 |
| Feb 08 2024 |
7273 |
581.37 |
| Feb 01 2024 |
7286 |
581.37 |
| Jan 25 2024 |
7295 |
581.37 |
| Jan 18 2024 |
6640 |
513.15 |
| Jan 11 2024 |
6671 |
513.15 |
| Jan 04 2024 |
6671 |
513.15 |
| Dec 28 2023 |
6610 |
513.15 |
| Dec 21 2023 |
6610 |
513.15 |
| Dec 14 2023 |
6610 |
513.15 |
| Dec 07 2023 |
6573 |
513.15 |
| Nov 30 2023 |
5801 |
513.15 |
| Nov 23 2023 |
5726 |
513.15 |
| Nov 16 2023 |
4429 |
513.15 |
| Nov 09 2023 |
3965 |
491.65 |
| Nov 02 2023 |
3925 |
491.65 |
| Oct 26 2023 |
3750 |
491.65 |
| Oct 19 2023 |
3766 |
491.65 |
| Oct 12 2023 |
3780 |
491.65 |
| Oct 05 2023 |
3758 |
491.65 |
| Sep 28 2023 |
3682 |
491.65 |
| Sep 21 2023 |
3659 |
491.65 |
| Sep 14 2023 |
3697 |
491.65 |
| Sep 07 2023 |
3688 |
491.65 |
| Aug 31 2023 |
3690 |
491.65 |
| Aug 24 2023 |
3723 |
491.65 |
| Aug 17 2023 |
3757 |
491.65 |
| Aug 10 2023 |
3765 |
491.65 |
| Aug 03 2023 |
3770 |
491.65 |
| Jul 27 2023 |
3789 |
491.65 |
| Jul 20 2023 |
3624 |
491.65 |
| Jul 13 2023 |
3655 |
491.65 |
| Jul 06 2023 |
3231 |
491.65 |
| Jun 29 2023 |
3107 |
491.65 |
| Jun 22 2023 |
3148 |
491.65 |
| Jun 15 2023 |
2583 |
491.65 |
| Jun 08 2023 |
2542 |
491.65 |
| Jun 01 2023 |
2498 |
491.65 |
| May 25 2023 |
2327 |
491.65 |
| May 18 2023 |
2317 |
491.65 |
| May 11 2023 |
2432 |
491.65 |
| May 04 2023 |
2423 |
491.65 |
| Apr 27 2023 |
2366 |
457.43 |
| Apr 20 2023 |
2218 |
457.43 |
| Apr 13 2023 |
2361 |
477.26 |
| Apr 06 2023 |
2398 |
477.26 |
| Mar 30 2023 |
2318 |
477.26 |
| Mar 23 2023 |
2441 |
477.26 |
| Mar 16 2023 |
2531 |
477.26 |
| Mar 09 2023 |
2598 |
477.26 |
| Mar 02 2023 |
2649 |
477.26 |
| Feb 23 2023 |
2766 |
477.26 |
| Feb 16 2023 |
2825 |
477.26 |
| Feb 09 2023 |
2825 |
477.26 |
| Feb 02 2023 |
2836 |
477.26 |
| Jan 26 2023 |
2857 |
477.26 |
| Jan 19 2023 |
2878 |
477.26 |
| Jan 12 2023 |
2896 |
477.26 |
| Jan 05 2023 |
2896 |
477.26 |
| Dec 29 2022 |
2896 |
477.26 |
| Dec 22 2022 |
2896 |
477.26 |
| Dec 15 2022 |
2903 |
477.26 |
| Dec 08 2022 |
2923 |
477.26 |
| Dec 01 2022 |
2949 |
477.26 |
| Nov 24 2022 |
2949 |
477.26 |
| Nov 17 2022 |
2979 |
477.26 |
| Nov 10 2022 |
3015 |
477.26 |
| Nov 03 2022 |
2988 |
477.26 |
| Oct 27 2022 |
3005 |
477.26 |
| Oct 20 2022 |
3028 |
477.26 |
| Oct 13 2022 |
3045 |
477.26 |
| Oct 06 2022 |
3011 |
477.26 |
| Sep 29 2022 |
3051 |
477.26 |
| Sep 22 2022 |
3054 |
477.26 |
| Sep 15 2022 |
3103 |
477.26 |
| Sep 08 2022 |
3041 |
477.26 |
| Sep 01 2022 |
3068 |
477.26 |
| Aug 25 2022 |
3085 |
477.26 |
| Aug 18 2022 |
3087 |
477.26 |
| Aug 11 2022 |
3090 |
477.26 |
| Aug 04 2022 |
3090 |
477.26 |
| Jul 28 2022 |
3105 |
477.26 |
| Jul 21 2022 |
3110 |
477.26 |
| Jul 14 2022 |
3112 |
477.26 |
| Jul 07 2022 |
3100 |
477.26 |
| Jun 30 2022 |
3100 |
477.26 |
| Jun 23 2022 |
3074 |
477.26 |
| Jun 16 2022 |
3088 |
477.26 |
| Jun 09 2022 |
2502 |
477.26 |
| Jun 02 2022 |
2344 |
477.26 |
| May 26 2022 |
2340 |
477.26 |
| May 19 2022 |
2339 |
477.26 |
| May 12 2022 |
2339 |
477.26 |
| May 05 2022 |
2286 |
477.26 |
| Apr 28 2022 |
2286 |
477.26 |
| Apr 21 2022 |
2241 |
477.26 |
| Apr 14 2022 |
2171 |
477.26 |
| Apr 07 2022 |
2171 |
477.26 |
| Mar 31 2022 |
2171 |
477.26 |
| Mar 24 2022 |
6825 |
536.75 |
| Mar 17 2022 |
6821 |
536.75 |
| Mar 10 2022 |
6943 |
536.75 |
| Mar 03 2022 |
6977 |
536.75 |
| Feb 24 2022 |
7019 |
536.75 |
| Feb 17 2022 |
6838 |
536.75 |
| Feb 10 2022 |
6838 |
536.75 |
| Feb 03 2022 |
6885 |
536.75 |
| Jan 27 2022 |
6908 |
536.75 |
| Jan 20 2022 |
6918 |
536.75 |
| Jan 13 2022 |
6919 |
536.75 |
| Jan 06 2022 |
6950 |
536.75 |
| Dec 30 2021 |
6952 |
536.75 |
| Dec 23 2021 |
6952 |
536.75 |
| Dec 16 2021 |
6952 |
536.75 |
| Dec 09 2021 |
6987 |
536.75 |
| Dec 02 2021 |
7030 |
536.75 |
| Nov 25 2021 |
7030 |
536.75 |
| Nov 18 2021 |
7055 |
536.75 |
| Nov 11 2021 |
7110 |
536.75 |
| Nov 04 2021 |
7133 |
536.75 |
| Oct 28 2021 |
11062 |
536.75 |
| Oct 21 2021 |
11076 |
536.75 |
| Oct 14 2021 |
11978 |
536.75 |
| Oct 07 2021 |
12201 |
536.75 |
| Sep 30 2021 |
12302 |
536.75 |
| Sep 23 2021 |
12422 |
536.75 |
| Sep 16 2021 |
12127 |
536.75 |
| Sep 09 2021 |
12161 |
536.75 |
| Sep 02 2021 |
12361 |
536.75 |
| Aug 26 2021 |
12265 |
536.75 |
| Aug 19 2021 |
12351 |
536.75 |
| Aug 12 2021 |
12411 |
536.75 |
| Aug 05 2021 |
12527 |
536.75 |
| Jul 29 2021 |
12619 |
536.75 |
| Jul 22 2021 |
12958 |
536.75 |
| Jul 15 2021 |
13143 |
536.75 |
| Jul 08 2021 |
13336 |
536.75 |
| Mar 01 2021 |
16294 |
629.68 |
| Feb 01 2021 |
16072 |
629.68 |
| Jan 01 2021 |
15911 |
629.68 |
| Dec 01 2020 |
14977 |
629.68 |
| Nov 01 2020 |
17005 |
629.68 |
| Oct 01 2020 |
17155 |
629.68 |
| Sep 01 2020 |
17829 |
629.68 |
| Aug 01 2020 |
18349 |
629.68 |
| Jul 01 2020 |
19187 |
629.68 |
| Apr 01 2020 |
21353 |
629.68 |
| Mar 01 2020 |
21859 |
629.68 |
| Feb 01 2020 |
21792 |
629.68 |
| Jan 01 2020 |
21802 |
629.68 |
| Dec 01 2019 |
21763 |
629.68 |
| Nov 01 2019 |
19743 |
629.68 |
| Oct 01 2019 |
19828 |
629.68 |
| Sep 01 2019 |
21396 |
629.68 |
| Aug 01 2019 |
18629 |
629.68 |
| Jul 01 2019 |
18575 |
629.68 |
| Jun 01 2019 |
18254 |
629.68 |
| May 01 2019 |
17773 |
629.68 |
| Apr 01 2019 |
17551 |
629.68 |
