| Mar 21 2024 |
7665 |
459.64 |
| Mar 14 2024 |
7612 |
459.64 |
| Mar 07 2024 |
7617 |
459.64 |
| Feb 29 2024 |
7615 |
459.64 |
| Feb 22 2024 |
7618 |
459.64 |
| Feb 15 2024 |
7644 |
459.64 |
| Feb 08 2024 |
7695 |
459.64 |
| Feb 01 2024 |
7737 |
459.64 |
| Jan 25 2024 |
7765 |
459.64 |
| Jan 18 2024 |
7731 |
459.64 |
| Jan 11 2024 |
7697 |
459.64 |
| Jan 04 2024 |
7697 |
459.64 |
| Dec 28 2023 |
7689 |
459.64 |
| Dec 21 2023 |
7689 |
459.64 |
| Dec 14 2023 |
7689 |
459.64 |
| Dec 07 2023 |
7665 |
459.64 |
| Nov 30 2023 |
7356 |
459.64 |
| Nov 23 2023 |
7363 |
459.64 |
| Nov 16 2023 |
7321 |
459.64 |
| Nov 09 2023 |
7210 |
459.64 |
| Nov 02 2023 |
7145 |
459.64 |
| Oct 26 2023 |
7140 |
459.64 |
| Oct 19 2023 |
7120 |
459.64 |
| Oct 12 2023 |
7152 |
459.64 |
| Oct 05 2023 |
7153 |
459.64 |
| Sep 28 2023 |
7178 |
459.64 |
| Sep 21 2023 |
7104 |
459.64 |
| Sep 14 2023 |
7128 |
459.64 |
| Sep 07 2023 |
7072 |
459.64 |
| Aug 31 2023 |
7093 |
459.64 |
| Aug 24 2023 |
7221 |
459.64 |
| Aug 17 2023 |
7281 |
459.64 |
| Aug 10 2023 |
7287 |
459.64 |
| Aug 03 2023 |
7285 |
459.64 |
| Jul 27 2023 |
7274 |
459.64 |
| Jul 20 2023 |
7291 |
459.64 |
| Jul 13 2023 |
7345 |
459.64 |
| Jul 06 2023 |
7455 |
459.64 |
| Jun 29 2023 |
7489 |
459.64 |
| Jun 22 2023 |
7641 |
459.64 |
| Jun 15 2023 |
7430 |
459.64 |
| Jun 08 2023 |
7511 |
459.64 |
| Jun 01 2023 |
7518 |
459.64 |
| May 25 2023 |
7152 |
459.64 |
| May 18 2023 |
7147 |
459.64 |
| May 11 2023 |
7464 |
459.64 |
| May 04 2023 |
7239 |
459.64 |
| Apr 27 2023 |
7320 |
459.64 |
| Apr 20 2023 |
6953 |
459.64 |
| Apr 13 2023 |
6946 |
459.64 |
| Apr 06 2023 |
6991 |
459.64 |
| Mar 30 2023 |
6535 |
459.64 |
| Mar 23 2023 |
6615 |
459.64 |
| Mar 16 2023 |
6534 |
459.64 |
| Mar 09 2023 |
6599 |
459.64 |
| Mar 02 2023 |
6636 |
459.64 |
| Feb 23 2023 |
6707 |
459.64 |
| Feb 16 2023 |
6723 |
459.64 |
| Feb 09 2023 |
6722 |
459.64 |
| Feb 02 2023 |
6665 |
459.64 |
| Jan 26 2023 |
6663 |
459.64 |
| Jan 19 2023 |
6695 |
459.64 |
| Jan 12 2023 |
6706 |
459.64 |
| Jan 05 2023 |
6706 |
459.64 |
| Dec 29 2022 |
6706 |
459.64 |
| Dec 22 2022 |
6706 |
459.64 |
| Dec 15 2022 |
6714 |
459.64 |
| Dec 08 2022 |
6761 |
459.64 |
| Dec 01 2022 |
6787 |
459.64 |
| Nov 24 2022 |
6786 |
459.64 |
| Nov 17 2022 |
6805 |
459.64 |
| Nov 10 2022 |
6890 |
459.64 |
| Nov 03 2022 |
6846 |
459.64 |
| Oct 27 2022 |
6857 |
459.64 |
| Oct 20 2022 |
6886 |
459.64 |
| Oct 13 2022 |
6955 |
459.64 |
| Oct 06 2022 |
6982 |
459.64 |
| Sep 29 2022 |
6922 |
459.64 |
| Sep 22 2022 |
6816 |
459.64 |
| Sep 15 2022 |
6871 |
459.64 |
| Sep 08 2022 |
6689 |
459.64 |
| Sep 01 2022 |
6673 |
459.64 |
| Aug 25 2022 |
6687 |
459.64 |
| Aug 18 2022 |
6693 |
459.64 |
| Aug 11 2022 |
6695 |
459.64 |
| Aug 04 2022 |
6695 |
459.64 |
| Jul 28 2022 |
6708 |
459.64 |
| Jul 21 2022 |
6726 |
459.64 |
| Jul 14 2022 |
6730 |
459.64 |
| Jul 07 2022 |
6757 |
459.64 |
| Jun 30 2022 |
6757 |
459.64 |
| Jun 23 2022 |
6560 |
459.64 |
| Jun 16 2022 |
6580 |
459.64 |
| Jun 09 2022 |
5739 |
459.64 |
| Jun 02 2022 |
5420 |
459.64 |
| May 26 2022 |
5330 |
459.64 |
| May 19 2022 |
5325 |
459.64 |
| May 12 2022 |
5325 |
459.64 |
| May 05 2022 |
5139 |
459.64 |
| Apr 28 2022 |
5139 |
459.64 |
| Apr 21 2022 |
5028 |
459.64 |
| Mar 01 2021 |
11459 |
472.5 |
| Feb 01 2021 |
11364 |
472.5 |
| Jan 01 2021 |
11280 |
472.5 |
| Dec 01 2020 |
10686 |
472.5 |
| Nov 01 2020 |
12028 |
472.5 |
| Oct 01 2020 |
12078 |
472.5 |
| Sep 01 2020 |
12534 |
472.5 |
| Aug 01 2020 |
13036 |
472.5 |
| Jul 01 2020 |
13595 |
472.5 |
| Apr 01 2020 |
14963 |
472.5 |
| Mar 01 2020 |
15388 |
472.5 |
| Feb 01 2020 |
15310 |
472.5 |
| Jan 01 2020 |
15340 |
472.5 |
| Dec 01 2019 |
15311 |
472.5 |
| Nov 01 2019 |
13916 |
472.5 |
| Oct 01 2019 |
13854 |
472.5 |
| Sep 01 2019 |
14135 |
472.5 |
| Aug 01 2019 |
13548 |
472.5 |
| Jul 01 2019 |
13571 |
472.5 |
| Jun 01 2019 |
13391 |
472.5 |
| May 01 2019 |
13013 |
472.5 |
| Apr 01 2019 |
13096 |
472.5 |
