| Sep 09 2015 |
273 |
199.5 |
| Sep 02 2015 |
266 |
199.5 |
| Aug 26 2015 |
269 |
199.5 |
| Aug 19 2015 |
268 |
199.5 |
| Aug 12 2015 |
234 |
199.5 |
| Aug 05 2015 |
229 |
199.5 |
| Jul 29 2015 |
209 |
199.5 |
| Jul 22 2015 |
211 |
199.5 |
| Jul 15 2015 |
225 |
199.5 |
| Jul 08 2015 |
254 |
199.5 |
| Jul 01 2015 |
256 |
199.5 |
| Jun 24 2015 |
254 |
199.5 |
| Jun 17 2015 |
254 |
199.5 |
| Jun 10 2015 |
247 |
199.5 |
| Jun 03 2015 |
298 |
199.5 |
| May 27 2015 |
261 |
199.5 |
| May 20 2015 |
255 |
199.5 |
| May 13 2015 |
243 |
199.5 |
| May 06 2015 |
185 |
199.5 |
| Apr 29 2015 |
203 |
199.5 |
| Apr 22 2015 |
193 |
199.5 |
| Apr 15 2015 |
204 |
199.5 |
| Apr 08 2015 |
203 |
199.5 |
| Apr 01 2015 |
225 |
199.5 |
| Mar 25 2015 |
223 |
199.5 |
| Mar 18 2015 |
233 |
199.5 |
| Mar 11 2015 |
315 |
199.5 |
| Mar 04 2015 |
317 |
199.5 |
| Feb 25 2015 |
327 |
199.5 |
| Feb 18 2015 |
332 |
199.5 |
| Feb 11 2015 |
333 |
199.5 |
| Feb 04 2015 |
332 |
199.5 |
| Jan 28 2015 |
332 |
199.5 |
| Jan 21 2015 |
334 |
199.5 |
| Jan 14 2015 |
335 |
199.5 |
| Jan 07 2015 |
335 |
199.5 |
| Dec 31 2014 |
335 |
199.5 |
| Dec 24 2014 |
335 |
199.5 |
| Dec 17 2014 |
335 |
199.5 |
| Dec 10 2014 |
335 |
199.5 |
| Dec 03 2014 |
335 |
199.5 |
| Nov 26 2014 |
335 |
199.5 |
| Nov 19 2014 |
335 |
199.5 |
| Nov 12 2014 |
335 |
199.5 |
| Nov 05 2014 |
335 |
199.5 |
| Oct 29 2014 |
335 |
199.5 |
| Oct 22 2014 |
341 |
199.5 |
| Oct 15 2014 |
341 |
199.5 |
| Oct 08 2014 |
341 |
199.5 |
| Oct 01 2014 |
339 |
199.5 |
| Sep 24 2014 |
340 |
199.5 |
| Sep 17 2014 |
341 |
199.5 |
| May 29 2011 |
251 |
170.51 |
| May 06 2011 |
484 |
175.08 |
| Apr 22 2011 |
545 |
175.08 |
| Apr 01 2011 |
651 |
175.08 |
| Oct 15 2010 |
864 |
176.38 |
| Aug 15 2010 |
873 |
176.38 |
| Aug 01 2010 |
851 |
178.9 |
| Jul 15 2010 |
784 |
179.92 |
| Jul 01 2010 |
825 |
179.92 |
| Jun 15 2010 |
791 |
179.92 |
| Jun 01 2010 |
724 |
179.92 |
| May 27 2010 |
612 |
183.29 |
| May 15 2010 |
290 |
145.03 |
