| Aug 27 2014 |
3224 |
312.38 |
| Aug 27 2014 |
4598 |
298.98 |
| Aug 20 2014 |
3241 |
312.38 |
| Aug 20 2014 |
4611 |
298.98 |
| Aug 13 2014 |
3250 |
312.38 |
| Aug 13 2014 |
4680 |
298.98 |
| Aug 06 2014 |
3293 |
312.38 |
| Aug 06 2014 |
4698 |
298.98 |
| Jul 30 2014 |
3307 |
312.38 |
| Jul 30 2014 |
4741 |
298.98 |
| Jul 23 2014 |
3328 |
312.38 |
| Jul 23 2014 |
4743 |
298.98 |
| Jul 16 2014 |
3361 |
312.38 |
| Jul 16 2014 |
4694 |
298.98 |
| Jul 09 2014 |
3376 |
312.38 |
| Jul 09 2014 |
4691 |
298.98 |
| Jul 02 2014 |
3423 |
312.38 |
| Jul 02 2014 |
4788 |
298.98 |
| Jun 25 2014 |
3463 |
312.38 |
| Jun 25 2014 |
4733 |
298.98 |
| Jun 18 2014 |
3504 |
312.38 |
| Jun 18 2014 |
4767 |
298.98 |
| Jun 11 2014 |
3527 |
312.38 |
| Jun 11 2014 |
4814 |
298.98 |
| Jun 04 2014 |
3572 |
312.38 |
| Jun 04 2014 |
4892 |
298.98 |
| May 28 2014 |
3601 |
312.38 |
| May 28 2014 |
4925 |
298.98 |
| May 21 2014 |
2624 |
293.61 |
| May 21 2014 |
3815 |
283.63 |
| May 14 2014 |
2660 |
293.61 |
| May 14 2014 |
3839 |
283.63 |
| May 07 2014 |
2630 |
293.61 |
| May 07 2014 |
3839 |
283.63 |
| Apr 30 2014 |
2801 |
293.61 |
| Apr 30 2014 |
3990 |
283.63 |
| Apr 23 2014 |
2886 |
293.61 |
| Apr 23 2014 |
4067 |
283.63 |
| Apr 16 2014 |
2875 |
293.61 |
| Apr 16 2014 |
4060 |
283.63 |
| Apr 09 2014 |
3013 |
293.61 |
| Apr 09 2014 |
4155 |
283.63 |
| Apr 02 2014 |
3038 |
293.61 |
| Apr 02 2014 |
4050 |
283.63 |
| Mar 26 2014 |
3011 |
293.61 |
| Mar 26 2014 |
4078 |
283.63 |
| Mar 19 2014 |
3018 |
293.61 |
| Mar 19 2014 |
4109 |
283.63 |
| Mar 12 2014 |
3045 |
293.61 |
| Mar 12 2014 |
4149 |
283.63 |
| Mar 05 2014 |
3025 |
293.61 |
| Mar 05 2014 |
4164 |
283.63 |
| Feb 26 2014 |
3053 |
293.61 |
| Feb 26 2014 |
4192 |
283.63 |
| Feb 19 2014 |
3120 |
293.61 |
| Feb 19 2014 |
4217 |
283.63 |
| Feb 12 2014 |
3122 |
293.61 |
| Feb 12 2014 |
4212 |
283.63 |
| Feb 05 2014 |
3150 |
293.61 |
| Feb 05 2014 |
4261 |
283.63 |
| Jan 29 2014 |
3148 |
293.61 |
| Jan 29 2014 |
4281 |
283.63 |
| Jan 22 2014 |
3144 |
293.61 |
| Jan 22 2014 |
4295 |
283.63 |
| Jan 15 2014 |
3145 |
293.61 |
| Jan 15 2014 |
4304 |
283.63 |
| Jan 08 2014 |
3145 |
293.61 |
| Jan 08 2014 |
4310 |
283.63 |
| Jan 01 2014 |
3145 |
293.61 |
| Jan 01 2014 |
4311 |
283.63 |
| Dec 25 2013 |
3145 |
293.61 |
| Dec 25 2013 |
4311 |
283.63 |
| Dec 18 2013 |
3145 |
293.61 |
| Dec 18 2013 |
4311 |
283.63 |
| Dec 11 2013 |
3145 |
293.61 |
| Dec 11 2013 |
4311 |
283.63 |
| Dec 04 2013 |
3146 |
293.61 |
| Dec 04 2013 |
4312 |
283.63 |
| Nov 27 2013 |
3146 |
293.61 |
| Nov 27 2013 |
4312 |
283.63 |
| Nov 20 2013 |
3146 |
293.61 |
| Nov 20 2013 |
4313 |
283.63 |
| Nov 13 2013 |
3146 |
293.61 |
| Nov 13 2013 |
4313 |
283.63 |
| Nov 06 2013 |
3146 |
293.61 |
| Nov 06 2013 |
4313 |
283.63 |
| Oct 30 2013 |
3146 |
293.61 |
| Oct 30 2013 |
4312 |
283.63 |
| Oct 23 2013 |
3146 |
293.61 |
| Oct 23 2013 |
4312 |
283.63 |
| Oct 16 2013 |
3160 |
293.61 |
| Oct 16 2013 |
4311 |
283.63 |
| Oct 09 2013 |
3155 |
293.61 |
| Oct 09 2013 |
4327 |
283.63 |
| Oct 02 2013 |
3159 |
293.61 |
| Oct 02 2013 |
4330 |
283.63 |
| Sep 25 2013 |
3151 |
293.61 |
| Sep 25 2013 |
4338 |
283.63 |
| Sep 18 2013 |
3130 |
293.61 |
| Sep 18 2013 |
4306 |
283.63 |
| Sep 11 2013 |
3153 |
293.61 |
| Sep 11 2013 |
4311 |
283.63 |
| Sep 04 2013 |
3165 |
293.61 |
| Sep 04 2013 |
4342 |
283.63 |
| Aug 28 2013 |
1698 |
256.08 |
| Aug 28 2013 |
937 |
225.52 |
| Aug 28 2013 |
2316 |
248.91 |
| Aug 21 2013 |
957 |
225.52 |
| Aug 21 2013 |
1707 |
256.08 |
| Aug 21 2013 |
2348 |
248.91 |
| Aug 14 2013 |
964 |
225.52 |
| Aug 14 2013 |
1704 |
256.08 |
| Aug 14 2013 |
2271 |
248.91 |
| Aug 07 2013 |
990 |
225.52 |
| Aug 07 2013 |
1707 |
256.08 |
| Aug 07 2013 |
2319 |
248.91 |
| Jul 31 2013 |
1008 |
225.52 |
| Jul 31 2013 |
1760 |
256.08 |
| Jul 31 2013 |
2353 |
248.91 |
| Jul 24 2013 |
1023 |
225.52 |
| Jul 24 2013 |
1763 |
256.08 |
| Jul 24 2013 |
2384 |
248.91 |
| Jul 17 2013 |
1029 |
225.52 |
| Jul 17 2013 |
1763 |
256.08 |
| Jul 17 2013 |
2381 |
248.91 |
| Jul 10 2013 |
1778 |
256.08 |
| Jul 10 2013 |
1043 |
225.52 |
| Jul 10 2013 |
2410 |
248.91 |
| Jul 03 2013 |
1070 |
225.52 |
| Jul 03 2013 |
1783 |
256.08 |
| Jul 03 2013 |
2413 |
248.91 |
| Jun 26 2013 |
1114 |
225.52 |
| Jun 26 2013 |
1790 |
256.08 |
| Jun 26 2013 |
2495 |
248.91 |
| Jun 19 2013 |
1829 |
256.08 |
| Jun 19 2013 |
1157 |
225.52 |
| Jun 19 2013 |
2558 |
248.91 |
| Jun 12 2013 |
1865 |
256.08 |
| Jun 12 2013 |
1173 |
225.52 |
| Jun 12 2013 |
2638 |
248.91 |
| Jun 05 2013 |
1185 |
225.52 |
| Jun 05 2013 |
1864 |
256.08 |
| Jun 05 2013 |
2639 |
248.91 |
| May 29 2013 |
1823 |
256.08 |
| May 29 2013 |
1218 |
225.52 |
| May 29 2013 |
2656 |
248.91 |
| May 22 2013 |
1253 |
225.52 |
| May 22 2013 |
1584 |
225.52 |
| May 15 2013 |
1300 |
225.52 |
| May 15 2013 |
1615 |
225.52 |
| May 08 2013 |
1302 |
225.52 |
| May 08 2013 |
1412 |
241.21 |
| May 08 2013 |
1988 |
233.37 |
| May 01 2013 |
1510 |
241.21 |
| May 01 2013 |
1370 |
225.52 |
| May 01 2013 |
2063 |
233.37 |
| Apr 24 2013 |
1397 |
225.52 |
| Apr 24 2013 |
1542 |
241.21 |
| Apr 24 2013 |
2134 |
233.37 |
| Apr 17 2013 |
1453 |
225.52 |
| Apr 17 2013 |
1606 |
241.21 |
| Apr 17 2013 |
2201 |
233.37 |
| Apr 10 2013 |
1494 |
225.52 |
| Apr 10 2013 |
1685 |
241.21 |
| Apr 10 2013 |
2294 |
233.37 |
| Apr 03 2013 |
1722 |
241.21 |
| Apr 03 2013 |
1493 |
225.52 |
| Apr 03 2013 |
2337 |
233.37 |
| Mar 27 2013 |
1535 |
225.52 |
| Mar 27 2013 |
1771 |
241.21 |
| Mar 27 2013 |
2363 |
233.37 |
| Mar 20 2013 |
1508 |
225.52 |
| Mar 20 2013 |
1776 |
241.21 |
| Mar 20 2013 |
2396 |
233.37 |
| Mar 13 2013 |
2425 |
233.37 |
| Oct 19 2012 |
1147 |
225.52 |
| Oct 19 2012 |
1663 |
241.21 |
| Oct 19 2012 |
1933 |
233.37 |
| Sep 23 2012 |
1678 |
241.21 |
| Sep 23 2012 |
1138 |
225.52 |
| Sep 23 2012 |
1933 |
233.37 |
| Aug 31 2012 |
1656 |
241.21 |
| Aug 31 2012 |
2220 |
241.21 |
| Aug 24 2012 |
1649 |
241.21 |
| Aug 24 2012 |
2214 |
241.21 |
| Aug 10 2012 |
1652 |
241.21 |
| Aug 10 2012 |
2239 |
241.21 |
| Aug 03 2012 |
1645 |
241.21 |
| Aug 03 2012 |
2247 |
241.21 |
| Jul 27 2012 |
1635 |
241.21 |
| Jul 27 2012 |
2236 |
241.21 |
| Jul 06 2012 |
1621 |
241.21 |
| Jul 06 2012 |
2227 |
241.21 |
| Jun 22 2012 |
1637 |
241.21 |
| Jun 22 2012 |
2207 |
241.21 |
| Jun 15 2012 |
1599 |
241.21 |
| Jun 15 2012 |
2303 |
241.21 |
| Jun 08 2012 |
1607 |
241.21 |
| Jun 08 2012 |
2294 |
241.21 |
| Jun 01 2012 |
1673 |
241.21 |
| Jun 01 2012 |
2312 |
241.21 |
| May 25 2012 |
1608 |
241.21 |
| May 25 2012 |
2242 |
241.21 |
| May 18 2012 |
1708 |
241.21 |
| May 18 2012 |
2322 |
241.21 |
| Mar 27 2012 |
955 |
234.26 |
| Mar 27 2012 |
1915 |
234.26 |
| Sep 23 2011 |
1260 |
234.26 |
| Sep 23 2011 |
1736 |
234.26 |
| Sep 16 2011 |
1260 |
234.26 |
| Sep 16 2011 |
1741 |
234.26 |
| Sep 10 2011 |
1239 |
234.26 |
| Sep 10 2011 |
1723 |
234.26 |
| Sep 02 2011 |
1220 |
234.26 |
| Sep 02 2011 |
1701 |
234.26 |
| Aug 26 2011 |
1222 |
234.26 |
| Aug 26 2011 |
1702 |
234.26 |
| Aug 19 2011 |
1157 |
234.26 |
| Aug 19 2011 |
1560 |
234.26 |
| Aug 12 2011 |
1155 |
234.26 |
| Aug 12 2011 |
1552 |
234.26 |
| Aug 05 2011 |
1145 |
234.26 |
| Aug 05 2011 |
1555 |
234.26 |
| Jul 29 2011 |
1147 |
234.26 |
| Jul 29 2011 |
1556 |
234.26 |
| Jul 22 2011 |
1015 |
234.26 |
| Jul 22 2011 |
1430 |
234.26 |
| Jul 15 2011 |
968 |
234.26 |
| Jul 15 2011 |
1363 |
234.26 |
| Jul 08 2011 |
954 |
234.26 |
| Jul 08 2011 |
1369 |
234.26 |
| Jul 01 2011 |
696 |
234.26 |
| Jul 01 2011 |
1014 |
234.26 |
| Jun 17 2011 |
698 |
234.26 |
| Jun 17 2011 |
1032 |
234.26 |
| Jun 10 2011 |
678 |
234.26 |
| Jun 10 2011 |
1101 |
234.26 |
| Oct 15 2010 |
2906 |
321.87 |
| Oct 15 2010 |
656 |
221.94 |
| Oct 15 2010 |
2075 |
256.36 |
| Aug 15 2010 |
630 |
221.94 |
| Aug 15 2010 |
2799 |
321.87 |
| Aug 15 2010 |
2030 |
256.36 |
| Aug 01 2010 |
2754 |
321.87 |
| Aug 01 2010 |
629 |
221.94 |
| Aug 01 2010 |
1938 |
256.36 |
| Jul 15 2010 |
2465 |
321.87 |
| Jul 15 2010 |
531 |
221.94 |
| Jul 15 2010 |
1767 |
256.36 |
| Jul 01 2010 |
545 |
221.94 |
| Jul 01 2010 |
2565 |
321.87 |
| Jul 01 2010 |
1855 |
256.36 |
| Jun 15 2010 |
2529 |
321.87 |
| Jun 15 2010 |
499 |
221.94 |
| Jun 15 2010 |
1796 |
256.36 |
| Jun 01 2010 |
2278 |
321.87 |
| Jun 01 2010 |
420 |
221.94 |
| Jun 01 2010 |
1643 |
256.36 |
| May 27 2010 |
182 |
153.35 |
| May 27 2010 |
291 |
153.35 |
| May 15 2010 |
175 |
153.35 |
| May 15 2010 |
418 |
153.35 |
