| Jul 20 2023 |
3235 |
378.57 |
| Jul 20 2023 |
4041 |
378.57 |
| Jul 13 2023 |
3255 |
378.57 |
| Jul 13 2023 |
4050 |
378.57 |
| Jul 06 2023 |
3266 |
378.57 |
| Jul 06 2023 |
4030 |
378.57 |
| Jun 29 2023 |
3265 |
378.57 |
| Jun 29 2023 |
4037 |
378.57 |
| Jun 22 2023 |
3261 |
378.57 |
| Jun 22 2023 |
4049 |
378.57 |
| Jun 15 2023 |
3165 |
378.57 |
| Jun 15 2023 |
4037 |
378.57 |
| Jun 08 2023 |
3166 |
378.57 |
| Jun 08 2023 |
4059 |
378.57 |
| Jun 01 2023 |
3165 |
378.57 |
| Jun 01 2023 |
4041 |
378.57 |
| May 25 2023 |
3174 |
378.57 |
| May 25 2023 |
3956 |
378.57 |
| May 18 2023 |
3155 |
378.57 |
| May 18 2023 |
3929 |
378.57 |
| May 11 2023 |
3167 |
378.57 |
| May 11 2023 |
3903 |
378.57 |
| May 04 2023 |
3118 |
378.57 |
| May 04 2023 |
3773 |
378.57 |
| Apr 27 2023 |
3087 |
378.57 |
| Apr 27 2023 |
3809 |
378.57 |
| Apr 20 2023 |
2971 |
378.57 |
| Apr 20 2023 |
3806 |
378.57 |
| Apr 13 2023 |
2981 |
378.57 |
| Apr 13 2023 |
3819 |
378.57 |
| Apr 06 2023 |
2919 |
378.57 |
| Apr 06 2023 |
3735 |
378.57 |
| Mar 30 2023 |
2850 |
378.57 |
| Mar 30 2023 |
3598 |
378.57 |
| Mar 23 2023 |
2874 |
378.57 |
| Mar 23 2023 |
3587 |
378.57 |
| Mar 16 2023 |
2862 |
378.57 |
| Mar 16 2023 |
3571 |
378.57 |
| Mar 09 2023 |
2856 |
378.57 |
| Mar 09 2023 |
3554 |
378.57 |
| Mar 02 2023 |
2851 |
378.57 |
| Mar 02 2023 |
3542 |
378.57 |
| Feb 23 2023 |
2853 |
378.57 |
| Feb 23 2023 |
3530 |
378.57 |
| Feb 16 2023 |
2826 |
378.57 |
| Feb 16 2023 |
3540 |
378.57 |
| Feb 09 2023 |
2716 |
378.57 |
| Feb 09 2023 |
3429 |
378.57 |
| Feb 02 2023 |
2686 |
378.57 |
| Feb 02 2023 |
3404 |
378.57 |
| Jan 26 2023 |
2650 |
378.57 |
| Jan 26 2023 |
3358 |
378.57 |
| Jan 19 2023 |
2650 |
378.57 |
| Jan 19 2023 |
3345 |
378.57 |
| Jan 12 2023 |
2650 |
378.57 |
| Jan 12 2023 |
3340 |
378.57 |
| Jan 05 2023 |
2650 |
378.57 |
| Jan 05 2023 |
3353 |
378.57 |
| Dec 29 2022 |
2650 |
378.57 |
| Dec 29 2022 |
3354 |
378.57 |
| Dec 22 2022 |
2650 |
378.57 |
| Dec 22 2022 |
3354 |
378.57 |
| Dec 15 2022 |
2653 |
378.57 |
| Dec 15 2022 |
3358 |
378.57 |
| Dec 08 2022 |
2653 |
378.57 |
| Dec 08 2022 |
3360 |
378.57 |
| Dec 01 2022 |
2653 |
378.57 |
| Dec 01 2022 |
3360 |
378.57 |
| Nov 24 2022 |
2653 |
378.57 |
| Nov 24 2022 |
3360 |
378.57 |
| Nov 17 2022 |
2650 |
378.57 |
| Nov 17 2022 |
3358 |
378.57 |
| Nov 10 2022 |
2650 |
378.57 |
| Nov 10 2022 |
3358 |
378.57 |
| Nov 03 2022 |
2650 |
378.57 |
| Nov 03 2022 |
3357 |
378.57 |
| Oct 27 2022 |
2650 |
378.57 |
| Oct 27 2022 |
3358 |
378.57 |
| Oct 20 2022 |
2655 |
378.57 |
| Oct 20 2022 |
3380 |
378.57 |
| Oct 13 2022 |
2632 |
378.57 |
| Oct 13 2022 |
3362 |
378.57 |
| Oct 06 2022 |
2608 |
378.57 |
| Oct 06 2022 |
3343 |
378.57 |
| Sep 29 2022 |
2580 |
378.57 |
| Sep 29 2022 |
3326 |
378.57 |
| Sep 22 2022 |
2571 |
378.57 |
| Sep 22 2022 |
3321 |
378.57 |
| Sep 15 2022 |
2565 |
378.57 |
| Sep 15 2022 |
3337 |
378.57 |
| Sep 08 2022 |
2561 |
378.57 |
| Sep 08 2022 |
3309 |
378.57 |
| Sep 01 2022 |
2551 |
378.57 |
| Sep 01 2022 |
3309 |
378.57 |
| Aug 25 2022 |
2550 |
378.57 |
| Aug 25 2022 |
3303 |
378.57 |
| Aug 18 2022 |
2556 |
378.57 |
| Aug 18 2022 |
3313 |
378.57 |
| Aug 11 2022 |
2557 |
378.57 |
| Aug 11 2022 |
3234 |
378.57 |
| Aug 04 2022 |
2544 |
378.57 |
| Aug 04 2022 |
3223 |
378.57 |
| Jul 28 2022 |
2532 |
378.57 |
| Jul 28 2022 |
3194 |
378.57 |
| Jul 21 2022 |
2484 |
378.57 |
| Jul 21 2022 |
3190 |
378.57 |
| Jul 14 2022 |
2481 |
378.57 |
| Jul 14 2022 |
3202 |
378.57 |
| Jul 07 2022 |
2474 |
378.57 |
| Jul 07 2022 |
3114 |
378.57 |
| Jun 30 2022 |
2469 |
378.57 |
| Jun 30 2022 |
3113 |
378.57 |
| Jun 23 2022 |
2470 |
378.57 |
| Jun 23 2022 |
3109 |
378.57 |
| Jun 16 2022 |
2446 |
378.57 |
| Jun 16 2022 |
3110 |
378.57 |
| Jun 09 2022 |
2402 |
378.57 |
| Jun 09 2022 |
3160 |
378.57 |
| Jun 02 2022 |
2349 |
378.57 |
| Jun 02 2022 |
3144 |
378.57 |
| May 26 2022 |
2323 |
378.57 |
| May 26 2022 |
3134 |
378.57 |
| May 19 2022 |
2333 |
378.57 |
| May 19 2022 |
3131 |
378.57 |
| May 12 2022 |
2329 |
378.57 |
| May 12 2022 |
3103 |
378.57 |
| May 05 2022 |
2216 |
378.57 |
| May 05 2022 |
2890 |
378.57 |
| Apr 28 2022 |
2370 |
378.57 |
| Apr 28 2022 |
3079 |
378.57 |
| Apr 21 2022 |
2203 |
378.57 |
| Apr 21 2022 |
2861 |
378.57 |
| Apr 14 2022 |
2234 |
378.57 |
| Apr 14 2022 |
2881 |
378.57 |
| Apr 07 2022 |
2259 |
378.57 |
| Apr 07 2022 |
2890 |
378.57 |
| Mar 31 2022 |
2272 |
378.57 |
| Mar 31 2022 |
2813 |
378.57 |
| Mar 24 2022 |
2232 |
378.57 |
| Mar 24 2022 |
2812 |
378.57 |
| Mar 17 2022 |
2231 |
378.57 |
| Mar 17 2022 |
2812 |
378.57 |
| Mar 10 2022 |
2242 |
378.57 |
| Mar 10 2022 |
2775 |
378.57 |
| Mar 03 2022 |
2143 |
378.57 |
| Mar 03 2022 |
2665 |
378.57 |
| Feb 24 2022 |
1981 |
378.57 |
| Feb 24 2022 |
2606 |
378.57 |
| Feb 17 2022 |
1778 |
378.57 |
| Feb 17 2022 |
2337 |
378.57 |
| Feb 10 2022 |
1767 |
378.57 |
| Feb 10 2022 |
2289 |
378.57 |
| Feb 03 2022 |
1766 |
378.57 |
| Feb 03 2022 |
2278 |
378.57 |
| Jan 27 2022 |
1748 |
378.57 |
| Jan 27 2022 |
2280 |
378.57 |
| Jan 20 2022 |
1747 |
378.57 |
| Jan 20 2022 |
2280 |
378.57 |
| Jan 13 2022 |
1747 |
378.57 |
| Jan 13 2022 |
2295 |
378.57 |
| Jan 06 2022 |
1747 |
378.57 |
| Jan 06 2022 |
2296 |
378.57 |
| Dec 30 2021 |
1750 |
378.57 |
| Dec 30 2021 |
2300 |
378.57 |
| Dec 23 2021 |
1750 |
378.57 |
| Dec 23 2021 |
2300 |
378.57 |
| Dec 16 2021 |
1750 |
378.57 |
| Dec 16 2021 |
2300 |
378.57 |
| Dec 09 2021 |
1750 |
378.57 |
| Dec 09 2021 |
2300 |
378.57 |
| Dec 02 2021 |
1750 |
378.57 |
| Dec 02 2021 |
2300 |
378.57 |
| Nov 25 2021 |
1750 |
378.57 |
| Nov 25 2021 |
2300 |
378.57 |
| Nov 18 2021 |
1750 |
378.57 |
| Nov 18 2021 |
2301 |
378.57 |
| Nov 11 2021 |
1751 |
378.57 |
| Nov 11 2021 |
2302 |
378.57 |
| Nov 04 2021 |
1754 |
378.57 |
| Nov 04 2021 |
2323 |
378.57 |
| Oct 28 2021 |
1754 |
378.57 |
| Oct 28 2021 |
2324 |
378.57 |
| Oct 21 2021 |
1754 |
378.57 |
| Oct 21 2021 |
2330 |
378.57 |
| Oct 14 2021 |
1751 |
378.57 |
| Oct 14 2021 |
2327 |
378.57 |
| Oct 07 2021 |
1751 |
378.57 |
| Oct 07 2021 |
2327 |
378.57 |
| Sep 30 2021 |
1746 |
378.57 |
| Sep 30 2021 |
2282 |
378.57 |
| Sep 23 2021 |
1772 |
378.57 |
| Sep 23 2021 |
2268 |
378.57 |
| Sep 16 2021 |
1737 |
378.57 |
| Sep 16 2021 |
2247 |
378.57 |
| Sep 09 2021 |
1737 |
378.57 |
| Sep 09 2021 |
2233 |
378.57 |
| Nov 01 2020 |
14711 |
524 |
| Oct 01 2020 |
14824 |
524 |
| Sep 01 2020 |
15374 |
524 |
| Aug 01 2020 |
15915 |
524 |
| Jul 01 2020 |
16648 |
524 |
| Apr 01 2020 |
18462 |
524 |
| Mar 01 2020 |
18953 |
524 |
| Feb 01 2020 |
18865 |
524 |
| Jan 01 2020 |
18887 |
524 |
| Dec 01 2019 |
18852 |
524 |
| Nov 01 2019 |
17205 |
524 |
| Oct 01 2019 |
17169 |
524 |
| Sep 01 2019 |
17834 |
524 |
| Aug 01 2019 |
16482 |
524 |
| Jul 01 2019 |
16457 |
524 |
| Jun 01 2019 |
16205 |
524 |
| May 01 2019 |
15772 |
524 |
| Apr 01 2019 |
15727 |
524 |
| Mar 01 2019 |
15389 |
524 |
| Feb 01 2019 |
15250 |
524 |
| Dec 01 2018 |
15159 |
524 |
| Aug 17 2018 |
7226 |
483.88 |
| Aug 10 2018 |
7217 |
483.88 |
| Aug 03 2018 |
7268 |
483.88 |
| Jul 27 2018 |
7354 |
483.88 |
| Jul 20 2018 |
7486 |
483.88 |
| Jul 13 2018 |
7572 |
483.88 |
| Jul 06 2018 |
7562 |
483.88 |
| Jun 29 2018 |
7534 |
483.88 |
| Jun 22 2018 |
7638 |
483.88 |
| Jun 15 2018 |
7652 |
483.88 |
| Jun 08 2018 |
7747 |
483.88 |
| Jun 01 2018 |
7696 |
483.88 |
| May 25 2018 |
7714 |
483.88 |
| May 18 2018 |
7621 |
483.88 |
| May 11 2018 |
7563 |
483.88 |
| May 04 2018 |
7623 |
483.88 |
| Apr 27 2018 |
7734 |
483.88 |
| Apr 20 2018 |
7698 |
483.88 |
| Apr 13 2018 |
7540 |
483.88 |
| Apr 06 2018 |
7560 |
483.88 |
| Mar 30 2018 |
7549 |
483.88 |
| Mar 23 2018 |
7414 |
483.88 |
| Mar 16 2018 |
7302 |
483.88 |
| Mar 09 2018 |
7242 |
483.88 |
| Mar 02 2018 |
7486 |
483.88 |
| Feb 23 2018 |
7648 |
483.88 |
| Feb 16 2018 |
7591 |
483.88 |
| Feb 09 2018 |
7601 |
483.88 |
| Feb 02 2018 |
7655 |
483.88 |
| Jan 26 2018 |
7655 |
483.88 |
| Jan 19 2018 |
7655 |
483.88 |
| Jan 12 2018 |
7608 |
483.88 |
| Jan 05 2018 |
7608 |
483.88 |
| Dec 29 2017 |
7649 |
483.88 |
| Dec 22 2017 |
7649 |
483.88 |
| Dec 15 2017 |
7649 |
483.88 |
| Dec 08 2017 |
7649 |
483.88 |
| Dec 01 2017 |
7646 |
483.88 |
| Nov 24 2017 |
7646 |
483.88 |
| Nov 17 2017 |
7646 |
483.88 |
| Nov 10 2017 |
7646 |
483.88 |
| Nov 03 2017 |
7646 |
483.88 |
| Oct 27 2017 |
7646 |
483.88 |
| Oct 20 2017 |
7616 |
483.88 |
| Oct 13 2017 |
7632 |
483.88 |
| Oct 06 2017 |
7632 |
483.88 |
| Sep 29 2017 |
7639 |
483.88 |
| Sep 22 2017 |
7627 |
483.88 |
| Sep 15 2017 |
7473 |
483.88 |
| Aug 18 2017 |
7453 |
481.36 |
| Aug 11 2017 |
7370 |
481.36 |
| Aug 04 2017 |
7497 |
481.36 |
| Jul 28 2017 |
7543 |
481.36 |
| Jul 21 2017 |
7597 |
481.36 |
| Jul 14 2017 |
7653 |
481.36 |
| Jul 07 2017 |
7715 |
481.36 |
| Jun 30 2017 |
7682 |
481.36 |
| Jun 23 2017 |
7774 |
481.36 |
| Jun 16 2017 |
7680 |
481.36 |
| Jun 09 2017 |
7684 |
481.36 |
| Jun 02 2017 |
7678 |
481.36 |
| May 26 2017 |
7597 |
481.36 |
| May 19 2017 |
7887 |
481.36 |
| May 12 2017 |
7998 |
481.36 |
| May 05 2017 |
8225 |
481.36 |
| Apr 28 2017 |
8256 |
481.36 |
| Apr 21 2017 |
8375 |
481.36 |
| Apr 14 2017 |
8548 |
481.36 |
| Apr 07 2017 |
8572 |
481.36 |
| Mar 31 2017 |
8882 |
481.36 |
| Mar 24 2017 |
8658 |
481.36 |
| Mar 17 2017 |
8802 |
481.36 |
| Mar 10 2017 |
8672 |
481.36 |
| Mar 03 2017 |
8699 |
481.36 |
| Feb 24 2017 |
8817 |
481.36 |
| Feb 17 2017 |
8711 |
481.36 |
| Feb 10 2017 |
8837 |
481.36 |
| Feb 03 2017 |
8802 |
481.36 |
| Jan 27 2017 |
8789 |
481.36 |
| Jan 20 2017 |
8810 |
481.36 |
| Jan 13 2017 |
8810 |
481.36 |
| Jan 06 2017 |
8810 |
481.36 |
| Dec 30 2016 |
8808 |
481.36 |
| Dec 23 2016 |
8808 |
481.36 |
| Dec 16 2016 |
8808 |
481.36 |
| Dec 09 2016 |
8816 |
481.36 |
| Dec 02 2016 |
8816 |
481.36 |
| Nov 25 2016 |
8805 |
481.36 |
| Nov 18 2016 |
8805 |
481.36 |
| Nov 11 2016 |
8805 |
481.36 |
| Nov 04 2016 |
8805 |
481.36 |
| Oct 28 2016 |
8794 |
481.36 |
| Oct 21 2016 |
8794 |
481.36 |
| Oct 14 2016 |
8816 |
481.36 |
| Oct 07 2016 |
8813 |
481.36 |
| Sep 30 2016 |
8855 |
481.36 |
| Sep 23 2016 |
8824 |
481.36 |
| Sep 16 2016 |
8837 |
481.36 |
| Sep 09 2016 |
8942 |
481.36 |
| Sep 02 2016 |
9114 |
481.36 |
| Apr 20 2016 |
8336 |
381.99 |
| Apr 20 2016 |
11546 |
381.99 |
| Apr 13 2016 |
8273 |
381.99 |
| Apr 13 2016 |
11498 |
381.99 |
| Apr 06 2016 |
8724 |
386.68 |
| Apr 06 2016 |
12248 |
386.68 |
| Mar 30 2016 |
8660 |
386.68 |
| Mar 30 2016 |
12137 |
386.68 |
| Mar 23 2016 |
8669 |
386.68 |
| Mar 23 2016 |
12269 |
386.68 |
| Mar 16 2016 |
8548 |
386.68 |
| Mar 16 2016 |
12206 |
386.68 |
| Mar 09 2016 |
8531 |
386.68 |
| Mar 09 2016 |
12243 |
386.68 |
| Mar 02 2016 |
13100 |
430.35 |
| Mar 02 2016 |
18683 |
430.35 |
| Feb 24 2016 |
13040 |
430.35 |
| Feb 24 2016 |
18623 |
430.35 |
| Feb 17 2016 |
13098 |
430.35 |
| Feb 17 2016 |
18797 |
430.35 |
| Feb 10 2016 |
13108 |
430.35 |
| Feb 10 2016 |
18774 |
430.35 |
| Feb 03 2016 |
13090 |
430.35 |
| Feb 03 2016 |
18772 |
430.35 |
| Jan 27 2016 |
13071 |
430.35 |
| Jan 27 2016 |
18786 |
430.35 |
| Jan 20 2016 |
13100 |
430.35 |
| Jan 20 2016 |
18793 |
430.35 |
| Jan 13 2016 |
13125 |
430.35 |
| Jan 13 2016 |
18811 |
430.35 |
| Jan 06 2016 |
13134 |
430.35 |
| Jan 06 2016 |
18820 |
430.35 |
| Dec 30 2015 |
13137 |
430.35 |
| Dec 30 2015 |
18820 |
430.35 |
| Dec 23 2015 |
13136 |
430.35 |
| Dec 23 2015 |
18820 |
430.35 |
| Dec 16 2015 |
13136 |
430.35 |
| Dec 16 2015 |
18820 |
430.35 |
| Dec 09 2015 |
13144 |
430.35 |
| Dec 09 2015 |
18826 |
430.35 |
| Dec 02 2015 |
13145 |
430.35 |
| Dec 02 2015 |
18828 |
430.35 |
| Nov 25 2015 |
13145 |
430.35 |
| Nov 25 2015 |
18829 |
430.35 |
| Nov 18 2015 |
13145 |
430.35 |
| Nov 18 2015 |
18829 |
430.35 |
| Nov 11 2015 |
13145 |
430.35 |
| Nov 11 2015 |
18816 |
430.35 |
| Nov 04 2015 |
13145 |
430.35 |
| Nov 04 2015 |
18816 |
430.35 |
| Oct 28 2015 |
13124 |
430.35 |
| Oct 28 2015 |
18791 |
430.35 |
| Oct 21 2015 |
13138 |
430.35 |
| Oct 21 2015 |
18773 |
430.35 |
| Oct 14 2015 |
13154 |
430.35 |
| Oct 14 2015 |
18777 |
430.35 |
| Oct 07 2015 |
13130 |
430.35 |
| Oct 07 2015 |
18778 |
430.35 |
| Sep 30 2015 |
13124 |
430.35 |
| Sep 30 2015 |
18797 |
430.35 |
| Sep 23 2015 |
13117 |
430.35 |
| Sep 23 2015 |
18854 |
430.35 |
| Sep 16 2015 |
13114 |
430.35 |
| Sep 16 2015 |
18755 |
430.35 |
| Sep 09 2015 |
13109 |
430.35 |
| Sep 09 2015 |
18721 |
430.35 |
| Sep 02 2015 |
13002 |
430.35 |
| Sep 02 2015 |
18695 |
430.35 |
| Aug 26 2015 |
13184 |
430.35 |
| Aug 26 2015 |
18865 |
430.35 |
| Aug 19 2015 |
13218 |
430.35 |
| Aug 19 2015 |
19049 |
430.35 |
| Aug 12 2015 |
13313 |
430.35 |
| Aug 12 2015 |
19149 |
430.35 |
| Aug 05 2015 |
13290 |
430.35 |
| Aug 05 2015 |
19148 |
430.35 |
| Jul 29 2015 |
13454 |
430.35 |
| Jul 29 2015 |
19334 |
430.35 |
| Jul 22 2015 |
13395 |
430.35 |
| Jul 22 2015 |
19368 |
430.35 |
| Jul 15 2015 |
13490 |
430.35 |
| Jul 15 2015 |
19505 |
430.35 |
| Jul 08 2015 |
13529 |
430.35 |
| Jul 08 2015 |
19636 |
430.35 |
| Jul 01 2015 |
13623 |
430.35 |
| Jul 01 2015 |
19732 |
430.35 |
| Jun 24 2015 |
12124 |
415.14 |
| Jun 24 2015 |
9780 |
396.36 |
| Jun 24 2015 |
16872 |
411.38 |
| Jun 17 2015 |
12172 |
415.14 |
| Jun 17 2015 |
9782 |
396.36 |
| Jun 17 2015 |
16958 |
411.38 |
| Jun 10 2015 |
9824 |
396.36 |
| Jun 10 2015 |
12212 |
415.14 |
| Jun 10 2015 |
16937 |
411.38 |
| Jun 03 2015 |
12202 |
415.14 |
| Jun 03 2015 |
9961 |
396.36 |
| Jun 03 2015 |
17142 |
411.38 |
| May 27 2015 |
12162 |
415.14 |
| May 27 2015 |
9871 |
396.36 |
| May 27 2015 |
16963 |
411.38 |
| May 20 2015 |
9967 |
396.36 |
| May 20 2015 |
12217 |
415.14 |
| May 20 2015 |
17018 |
411.38 |
| May 13 2015 |
12182 |
415.14 |
| May 13 2015 |
10048 |
396.36 |
| May 13 2015 |
17088 |
411.38 |
| May 06 2015 |
9964 |
396.36 |
| May 06 2015 |
12997 |
426.19 |
| May 06 2015 |
17816 |
418.73 |
| Apr 29 2015 |
13135 |
426.19 |
| Apr 29 2015 |
10106 |
396.36 |
| Apr 29 2015 |
18081 |
418.73 |
| Apr 22 2015 |
10161 |
396.36 |
| Apr 22 2015 |
13194 |
426.19 |
| Apr 22 2015 |
18147 |
418.73 |
| Apr 15 2015 |
14805 |
443.6 |
| Apr 15 2015 |
10040 |
396.36 |
| Apr 15 2015 |
19466 |
427.85 |
| Apr 08 2015 |
10026 |
396.36 |
| Apr 08 2015 |
14987 |
443.6 |
| Apr 08 2015 |
19538 |
427.85 |
| Apr 01 2015 |
15136 |
443.6 |
| Apr 01 2015 |
16644 |
452.71 |
| Apr 01 2015 |
22966 |
448.16 |
| Mar 25 2015 |
11564 |
408.67 |
| Mar 25 2015 |
16125 |
452.71 |
| Mar 25 2015 |
15919 |
404.48 |
| Mar 18 2015 |
7958 |
372.32 |
| Mar 18 2015 |
15553 |
452.71 |
| Mar 18 2015 |
15593 |
404.48 |
| Mar 11 2015 |
15892 |
452.71 |
| Mar 11 2015 |
8039 |
372.32 |
| Mar 11 2015 |
16068 |
404.48 |
| Mar 04 2015 |
8164 |
372.32 |
| Mar 04 2015 |
16140 |
452.71 |
| Mar 04 2015 |
16230 |
404.48 |
| Feb 25 2015 |
16171 |
452.71 |
| Feb 25 2015 |
8128 |
372.32 |
| Feb 25 2015 |
16255 |
404.48 |
| Feb 18 2015 |
16304 |
452.71 |
| Feb 18 2015 |
8180 |
372.32 |
| Feb 18 2015 |
16320 |
404.48 |
| Feb 11 2015 |
16311 |
452.71 |
| Feb 11 2015 |
8197 |
372.32 |
| Feb 11 2015 |
16334 |
404.48 |
| Feb 04 2015 |
8186 |
372.32 |
| Feb 04 2015 |
16352 |
452.71 |
| Feb 04 2015 |
16355 |
404.48 |
| Jan 28 2015 |
8205 |
372.32 |
| Jan 28 2015 |
16294 |
452.71 |
| Jan 28 2015 |
16358 |
404.48 |
| Jan 21 2015 |
8221 |
372.32 |
| Jan 21 2015 |
16300 |
452.71 |
| Jan 21 2015 |
16375 |
404.48 |
| Jan 14 2015 |
16316 |
452.71 |
| Jan 14 2015 |
8229 |
372.32 |
| Jan 14 2015 |
16397 |
404.48 |
| Jan 07 2015 |
16317 |
452.71 |
| Jan 07 2015 |
8210 |
372.32 |
| Jan 07 2015 |
16379 |
404.48 |
| Dec 31 2014 |
8211 |
372.32 |
| Dec 31 2014 |
16317 |
452.71 |
| Dec 31 2014 |
16385 |
404.48 |
| Dec 24 2014 |
16317 |
452.71 |
| Dec 24 2014 |
8211 |
372.32 |
| Dec 24 2014 |
16385 |
404.48 |
| Dec 17 2014 |
8202 |
372.32 |
| Dec 17 2014 |
16317 |
452.71 |
| Dec 17 2014 |
16380 |
404.48 |
| Dec 10 2014 |
8202 |
372.32 |
| Dec 10 2014 |
16317 |
452.71 |
| Dec 10 2014 |
16381 |
404.48 |
| Dec 03 2014 |
8202 |
372.32 |
| Dec 03 2014 |
16317 |
452.71 |
| Dec 03 2014 |
16382 |
404.48 |
| Nov 26 2014 |
16317 |
452.71 |
| Nov 26 2014 |
8202 |
372.32 |
| Nov 26 2014 |
16382 |
404.48 |
| Nov 19 2014 |
8202 |
372.32 |
| Nov 19 2014 |
16317 |
452.71 |
| Nov 19 2014 |
16383 |
404.48 |
| Nov 12 2014 |
8202 |
372.32 |
| Nov 12 2014 |
16317 |
452.71 |
| Nov 12 2014 |
16383 |
404.48 |
| Nov 05 2014 |
16317 |
452.71 |
| Nov 05 2014 |
8202 |
372.32 |
| Nov 05 2014 |
16383 |
404.48 |
| Oct 29 2014 |
16312 |
452.71 |
| Oct 29 2014 |
8202 |
372.32 |
| Oct 29 2014 |
16382 |
404.48 |
| Oct 22 2014 |
8182 |
372.32 |
| Oct 22 2014 |
16283 |
452.71 |
| Oct 22 2014 |
16398 |
404.48 |
| Oct 15 2014 |
16194 |
452.71 |
| Oct 15 2014 |
8176 |
372.32 |
| Oct 15 2014 |
16356 |
404.48 |
| Oct 08 2014 |
16202 |
452.71 |
| Oct 08 2014 |
8163 |
372.32 |
| Oct 08 2014 |
16340 |
404.48 |
| Oct 01 2014 |
8177 |
372.32 |
| Oct 01 2014 |
16209 |
452.71 |
| Oct 01 2014 |
16362 |
404.48 |
| Sep 24 2014 |
8168 |
372.32 |
| Sep 24 2014 |
16318 |
452.71 |
| Sep 24 2014 |
16353 |
404.48 |
| Sep 17 2014 |
16180 |
452.71 |
| Sep 17 2014 |
8216 |
372.32 |
| Sep 17 2014 |
16319 |
404.48 |
| Sep 10 2014 |
8132 |
372.32 |
| Sep 10 2014 |
16194 |
452.71 |
| Sep 10 2014 |
16325 |
404.48 |
| Sep 03 2014 |
8151 |
372.32 |
| Sep 03 2014 |
16223 |
452.71 |
| Sep 03 2014 |
16381 |
404.48 |
| Aug 27 2014 |
8232 |
372.32 |
| Aug 27 2014 |
16101 |
452.71 |
| Aug 27 2014 |
16404 |
404.48 |
| Aug 20 2014 |
16119 |
452.71 |
| Aug 20 2014 |
8212 |
372.32 |
| Aug 20 2014 |
16426 |
404.48 |
| Aug 13 2014 |
8239 |
372.32 |
| Aug 13 2014 |
16069 |
452.71 |
| Aug 13 2014 |
16485 |
404.48 |
| Aug 06 2014 |
8272 |
372.32 |
| Aug 06 2014 |
16236 |
452.71 |
| Aug 06 2014 |
16556 |
404.48 |
| Jul 30 2014 |
16286 |
452.71 |
| Jul 30 2014 |
8299 |
372.32 |
| Jul 30 2014 |
16676 |
404.48 |
| Jul 23 2014 |
8252 |
372.32 |
| Jul 23 2014 |
16139 |
452.71 |
| Jul 23 2014 |
16590 |
404.48 |
| Jul 16 2014 |
8230 |
372.32 |
| Jul 16 2014 |
16304 |
452.71 |
| Jul 16 2014 |
16591 |
404.48 |
| Jul 09 2014 |
8317 |
372.32 |
| Jul 09 2014 |
16397 |
452.71 |
| Jul 09 2014 |
16571 |
404.48 |
| Jul 02 2014 |
8516 |
373.73 |
| Jul 02 2014 |
22123 |
509.07 |
| Jul 02 2014 |
18717 |
418.84 |
| Jun 25 2014 |
6533 |
350.23 |
| Jun 25 2014 |
13988 |
429.51 |
| Jun 25 2014 |
13571 |
381.94 |
| Jun 18 2014 |
6604 |
350.23 |
| Jun 18 2014 |
14036 |
429.51 |
| Jun 18 2014 |
13611 |
381.94 |
| Jun 11 2014 |
13975 |
429.51 |
| Jun 11 2014 |
6642 |
350.23 |
| Jun 11 2014 |
13772 |
381.94 |
| Jun 04 2014 |
6798 |
350.23 |
| Jun 04 2014 |
14052 |
429.51 |
| Jun 04 2014 |
13885 |
381.94 |
| May 28 2014 |
6827 |
350.23 |
| May 28 2014 |
13985 |
429.51 |
| May 28 2014 |
13909 |
381.94 |
| May 21 2014 |
14022 |
429.51 |
| May 21 2014 |
6897 |
350.23 |
| May 21 2014 |
13973 |
381.94 |
| May 14 2014 |
14135 |
429.51 |
| May 14 2014 |
6966 |
350.23 |
| May 14 2014 |
14030 |
381.94 |
| May 07 2014 |
6911 |
350.23 |
| May 07 2014 |
13768 |
429.51 |
| May 07 2014 |
13829 |
381.94 |
| Apr 30 2014 |
14230 |
429.51 |
| Apr 30 2014 |
7193 |
350.23 |
| Apr 30 2014 |
14232 |
381.94 |
| Apr 23 2014 |
11055 |
398.32 |
| Apr 23 2014 |
7299 |
350.23 |
| Apr 23 2014 |
9977 |
347.31 |
| Apr 16 2014 |
3972 |
303.23 |
| Apr 16 2014 |
5909 |
342.94 |
| Apr 16 2014 |
8069 |
329.7 |
| Apr 09 2014 |
4016 |
303.23 |
| Apr 09 2014 |
6086 |
342.94 |
| Apr 09 2014 |
8216 |
329.7 |
| Apr 02 2014 |
8148 |
365.92 |
| Apr 02 2014 |
4055 |
303.23 |
| Apr 02 2014 |
10201 |
350.24 |
| Mar 26 2014 |
4127 |
303.23 |
| Mar 26 2014 |
8021 |
365.92 |
| Mar 26 2014 |
10284 |
350.24 |
| Mar 19 2014 |
4171 |
303.23 |
| Mar 19 2014 |
7998 |
365.92 |
| Mar 19 2014 |
10312 |
350.24 |
| Mar 12 2014 |
4196 |
303.23 |
| Mar 12 2014 |
8025 |
365.92 |
| Mar 12 2014 |
10421 |
350.24 |
| Mar 05 2014 |
7952 |
365.92 |
| Mar 05 2014 |
6648 |
336.74 |
| Mar 05 2014 |
9173 |
339.22 |
| Feb 26 2014 |
6677 |
336.74 |
| Feb 26 2014 |
7957 |
365.92 |
| Feb 26 2014 |
9196 |
339.22 |
| Feb 19 2014 |
6706 |
336.74 |
| Feb 19 2014 |
7989 |
365.92 |
| Feb 19 2014 |
9236 |
339.22 |
| Feb 12 2014 |
7977 |
365.92 |
| Feb 12 2014 |
6722 |
336.74 |
| Feb 12 2014 |
9253 |
339.22 |
| Feb 05 2014 |
6808 |
336.74 |
| Feb 05 2014 |
8012 |
365.92 |
| Feb 05 2014 |
9314 |
339.22 |
| Jan 29 2014 |
6859 |
336.74 |
| Jan 29 2014 |
7987 |
365.92 |
| Jan 29 2014 |
9334 |
339.22 |
| Jan 22 2014 |
6857 |
336.74 |
| Jan 22 2014 |
7966 |
365.92 |
| Jan 22 2014 |
9306 |
339.22 |
| Jan 15 2014 |
6890 |
336.74 |
| Jan 15 2014 |
7970 |
365.92 |
| Jan 15 2014 |
9331 |
339.22 |
| Jan 08 2014 |
6898 |
336.74 |
| Jan 08 2014 |
7944 |
365.92 |
| Jan 08 2014 |
9339 |
339.22 |
| Jan 01 2014 |
6898 |
336.74 |
| Jan 01 2014 |
7944 |
365.92 |
| Jan 01 2014 |
9339 |
339.22 |
| Dec 25 2013 |
7944 |
365.92 |
| Dec 25 2013 |
6898 |
336.74 |
| Dec 25 2013 |
9340 |
339.22 |
| Dec 18 2013 |
6898 |
336.74 |
| Dec 18 2013 |
7944 |
365.92 |
| Dec 18 2013 |
9340 |
339.22 |
| Dec 11 2013 |
6898 |
336.74 |
| Dec 11 2013 |
7944 |
365.92 |
| Dec 11 2013 |
9340 |
339.22 |
| Dec 04 2013 |
7945 |
365.92 |
| Dec 04 2013 |
6899 |
336.74 |
| Dec 04 2013 |
9341 |
339.22 |
| Nov 27 2013 |
7945 |
365.92 |
| Nov 27 2013 |
6899 |
336.74 |
| Nov 27 2013 |
9341 |
339.22 |
| Nov 20 2013 |
6899 |
336.74 |
| Nov 20 2013 |
7945 |
365.92 |
| Nov 20 2013 |
9342 |
339.22 |
| Nov 13 2013 |
7945 |
365.92 |
| Nov 13 2013 |
6899 |
336.74 |
| Nov 13 2013 |
9342 |
339.22 |
| Nov 06 2013 |
7945 |
365.92 |
| Nov 06 2013 |
6899 |
336.74 |
| Nov 06 2013 |
9342 |
339.22 |
| Oct 30 2013 |
6899 |
336.74 |
| Oct 30 2013 |
7945 |
365.92 |
| Oct 30 2013 |
9342 |
339.22 |
| Oct 23 2013 |
6899 |
336.74 |
| Oct 23 2013 |
7942 |
365.92 |
| Oct 23 2013 |
9342 |
339.22 |
| Oct 16 2013 |
7975 |
365.92 |
| Oct 16 2013 |
6886 |
336.74 |
| Oct 16 2013 |
9352 |
339.22 |
| Oct 09 2013 |
6890 |
336.74 |
| Oct 09 2013 |
7928 |
365.92 |
| Oct 09 2013 |
9330 |
339.22 |
| Oct 02 2013 |
6889 |
336.74 |
| Oct 02 2013 |
7935 |
365.92 |
| Oct 02 2013 |
9328 |
339.22 |
| Sep 25 2013 |
6831 |
336.74 |
| Sep 25 2013 |
7906 |
365.92 |
| Sep 25 2013 |
9289 |
339.22 |
| Sep 18 2013 |
7839 |
365.92 |
| Sep 18 2013 |
6816 |
336.74 |
| Sep 18 2013 |
9260 |
339.22 |
| Sep 11 2013 |
6801 |
336.74 |
| Sep 11 2013 |
7859 |
365.92 |
| Sep 11 2013 |
9203 |
339.22 |
| Sep 04 2013 |
6829 |
336.74 |
| Sep 04 2013 |
7909 |
365.92 |
| Sep 04 2013 |
9220 |
339.22 |
| Aug 28 2013 |
7899 |
365.92 |
| Aug 28 2013 |
6883 |
336.74 |
| Aug 28 2013 |
9259 |
339.22 |
| Aug 21 2013 |
6937 |
336.74 |
| Aug 21 2013 |
7939 |
365.92 |
| Aug 21 2013 |
9326 |
339.22 |
| Aug 14 2013 |
6990 |
336.74 |
| Aug 14 2013 |
7988 |
365.92 |
| Aug 14 2013 |
9069 |
339.22 |
| Aug 07 2013 |
7102 |
336.74 |
| Aug 07 2013 |
7980 |
365.92 |
| Aug 07 2013 |
9168 |
339.22 |
| Jul 31 2013 |
7168 |
336.74 |
| Jul 31 2013 |
8090 |
365.92 |
| Jul 31 2013 |
9226 |
339.22 |
| Jul 24 2013 |
7204 |
336.74 |
| Jul 24 2013 |
8020 |
365.92 |
| Jul 24 2013 |
9267 |
339.22 |
| Jul 17 2013 |
7235 |
336.74 |
| Jul 17 2013 |
8046 |
365.92 |
| Jul 17 2013 |
9277 |
339.22 |
| Jul 10 2013 |
8046 |
365.45 |
| Jul 10 2013 |
7317 |
336.74 |
| Jul 10 2013 |
9099 |
336.5 |
| Jul 03 2013 |
7432 |
336.74 |
| Jul 03 2013 |
8091 |
365.45 |
| Jul 03 2013 |
9089 |
336.5 |
| Jun 26 2013 |
9021 |
353.49 |
| Jun 26 2013 |
8538 |
370.61 |
| Jun 26 2013 |
12293 |
363.76 |
| Jun 19 2013 |
8637 |
370.61 |
| Jun 19 2013 |
9101 |
353.07 |
| Jun 19 2013 |
10947 |
351.84 |
| Jun 12 2013 |
8721 |
370.61 |
| Jun 12 2013 |
9168 |
353.07 |
| Jun 12 2013 |
11104 |
351.84 |
| Jun 05 2013 |
9061 |
353.07 |
| Jun 05 2013 |
8675 |
370.61 |
| Jun 05 2013 |
11023 |
351.84 |
| May 29 2013 |
8611 |
370.61 |
| May 29 2013 |
13896 |
401.33 |
| May 29 2013 |
11017 |
351.84 |
| May 22 2013 |
8852 |
370.61 |
| May 22 2013 |
14100 |
401.33 |
| May 22 2013 |
11253 |
351.84 |
| May 15 2013 |
14135 |
401.33 |
| May 15 2013 |
8913 |
370.61 |
| May 15 2013 |
11303 |
351.84 |
| May 08 2013 |
14087 |
401.33 |
| May 08 2013 |
8940 |
370.61 |
| May 08 2013 |
11248 |
351.84 |
| May 01 2013 |
10767 |
387.96 |
| May 01 2013 |
14221 |
401.33 |
| May 01 2013 |
13216 |
367.03 |
| Apr 24 2013 |
14197 |
401.33 |
| Apr 24 2013 |
10507 |
387.96 |
| Apr 24 2013 |
13210 |
367.03 |
| Apr 17 2013 |
14199 |
401.33 |
| Apr 17 2013 |
10575 |
387.96 |
| Apr 17 2013 |
13287 |
367.03 |
| Apr 10 2013 |
13994 |
401.33 |
| Apr 10 2013 |
8474 |
364.05 |
| Apr 10 2013 |
16767 |
393.87 |
| Apr 03 2013 |
8470 |
364.05 |
| Apr 03 2013 |
13932 |
401.33 |
| Apr 03 2013 |
16746 |
393.87 |
| Mar 27 2013 |
13925 |
401.33 |
| Mar 27 2013 |
15773 |
435.86 |
| Mar 27 2013 |
15813 |
386.19 |
| Mar 20 2013 |
13705 |
401.33 |
| Mar 20 2013 |
15701 |
435.86 |
| Mar 20 2013 |
15747 |
386.19 |
| Mar 13 2013 |
6491 |
364.05 |
| Mar 13 2013 |
23890 |
442.52 |
| Oct 19 2012 |
16811 |
449.17 |
| Oct 19 2012 |
14664 |
435.86 |
| Oct 19 2012 |
16797 |
402.47 |
| Sep 23 2012 |
14508 |
435.86 |
| Sep 23 2012 |
16682 |
449.17 |
| Sep 23 2012 |
16705 |
402.47 |
| Aug 31 2012 |
22472 |
546.1 |
| Aug 31 2012 |
13927 |
435.86 |
| Aug 31 2012 |
17880 |
413.65 |
| Aug 24 2012 |
13760 |
435.86 |
| Aug 24 2012 |
22069 |
546.1 |
| Aug 24 2012 |
17747 |
413.65 |
| Aug 10 2012 |
21074 |
546.1 |
| Aug 10 2012 |
13336 |
435.86 |
| Aug 10 2012 |
17378 |
413.65 |
| Aug 03 2012 |
13072 |
435.86 |
| Aug 03 2012 |
20651 |
546.1 |
| Aug 03 2012 |
17182 |
413.65 |
| Jul 27 2012 |
12933 |
435.86 |
| Jul 27 2012 |
19903 |
546.1 |
| Jul 27 2012 |
16860 |
413.65 |
| Jul 06 2012 |
18757 |
546.1 |
| Jul 06 2012 |
16855 |
507.68 |
| Jul 06 2012 |
19673 |
438.88 |
| Jun 22 2012 |
17088 |
546.1 |
| Jun 22 2012 |
16551 |
507.68 |
| Jun 22 2012 |
18860 |
438.88 |
| Jun 15 2012 |
16953 |
546.1 |
| Jun 15 2012 |
16345 |
507.68 |
| Jun 15 2012 |
19271 |
438.88 |
| Jun 08 2012 |
16048 |
507.68 |
| Jun 08 2012 |
15803 |
412.08 |
| Jun 01 2012 |
15989 |
507.68 |
| Jun 01 2012 |
15652 |
412.08 |
| May 25 2012 |
14939 |
507.68 |
| May 25 2012 |
14665 |
412.08 |
| May 18 2012 |
14989 |
507.68 |
| May 18 2012 |
14846 |
412.08 |
| May 11 2012 |
14508 |
507.68 |
| May 11 2012 |
14798 |
412.08 |
| May 04 2012 |
13417 |
507.68 |
| May 04 2012 |
14447 |
412.08 |
| Apr 27 2012 |
11896 |
507.68 |
| Apr 27 2012 |
14061 |
412.08 |
| Apr 13 2012 |
9193 |
507.68 |
| Apr 13 2012 |
13084 |
412.08 |
| Apr 06 2012 |
8253 |
507.68 |
| Apr 06 2012 |
12775 |
412.08 |
| Mar 27 2012 |
9899 |
380.21 |
| Oct 15 2010 |
951 |
216.04 |
| Oct 15 2010 |
703 |
232.31 |
| Oct 15 2010 |
1377 |
214 |
| Aug 15 2010 |
672 |
232.31 |
| Aug 15 2010 |
931 |
216.04 |
| Aug 15 2010 |
1359 |
214 |
| Aug 01 2010 |
922 |
216.04 |
| Aug 01 2010 |
672 |
232.31 |
| Aug 01 2010 |
1293 |
214 |
| Jul 15 2010 |
807 |
216.04 |
| Jul 15 2010 |
564 |
232.31 |
| Jul 15 2010 |
1166 |
214 |
| Jul 01 2010 |
581 |
232.31 |
| Jul 01 2010 |
819 |
216.04 |
| Jul 01 2010 |
1217 |
214 |
| Jun 15 2010 |
821 |
216.04 |
| Jun 15 2010 |
534 |
232.31 |
| Jun 15 2010 |
1188 |
214 |
| Jun 01 2010 |
708 |
216.04 |
| Jun 01 2010 |
456 |
232.31 |
| Jun 01 2010 |
1070 |
214 |
