| Mar 27 2024 |
4117 |
380.63 |
| Mar 21 2024 |
4154 |
381.06 |
| Mar 14 2024 |
4132 |
381.06 |
| Mar 07 2024 |
2593 |
372.17 |
| Feb 29 2024 |
2598 |
372.17 |
| Feb 22 2024 |
2600 |
372.17 |
| Feb 15 2024 |
2630 |
372.17 |
| Feb 08 2024 |
2638 |
372.17 |
| Feb 01 2024 |
2643 |
372.17 |
| Jan 25 2024 |
2653 |
372.17 |
| Jan 18 2024 |
2658 |
372.17 |
| Jan 11 2024 |
2664 |
372.17 |
| Jan 04 2024 |
2664 |
372.17 |
| Dec 28 2023 |
2654 |
372.17 |
| Dec 21 2023 |
2654 |
372.17 |
| Dec 14 2023 |
2654 |
372.17 |
| Dec 07 2023 |
2636 |
372.17 |
| Nov 30 2023 |
2386 |
372.17 |
| Nov 23 2023 |
2344 |
372.17 |
| Nov 16 2023 |
2080 |
372.17 |
| Nov 09 2023 |
1978 |
372.17 |
| Nov 02 2023 |
1971 |
372.17 |
| Oct 26 2023 |
1915 |
372.17 |
| Oct 19 2023 |
1924 |
372.17 |
| Oct 12 2023 |
1936 |
372.17 |
| Oct 05 2023 |
1927 |
372.17 |
| Sep 28 2023 |
1888 |
372.17 |
| Sep 21 2023 |
1882 |
372.17 |
| Sep 14 2023 |
1915 |
372.17 |
| Sep 07 2023 |
1900 |
372.17 |
| Aug 31 2023 |
1901 |
372.17 |
| Aug 24 2023 |
1910 |
372.17 |
| Aug 17 2023 |
1935 |
372.17 |
| Aug 10 2023 |
1937 |
372.17 |
| Aug 03 2023 |
1940 |
372.17 |
| Jul 27 2023 |
1948 |
372.17 |
| Jul 20 2023 |
1884 |
372.17 |
| Jul 13 2023 |
1895 |
372.17 |
| Jul 06 2023 |
1787 |
372.17 |
| Jun 29 2023 |
1692 |
372.17 |
| Jun 22 2023 |
1716 |
372.17 |
| Jun 15 2023 |
1572 |
372.17 |
| Jun 08 2023 |
1567 |
372.17 |
| Jun 01 2023 |
1536 |
372.17 |
| May 25 2023 |
1441 |
372.17 |
| May 18 2023 |
1432 |
372.17 |
| May 11 2023 |
1503 |
372.17 |
| May 04 2023 |
1501 |
372.17 |
| Apr 27 2023 |
1590 |
372.17 |
| Apr 20 2023 |
1453 |
372.17 |
| Apr 13 2023 |
1445 |
372.17 |
| Apr 06 2023 |
1463 |
372.17 |
| Mar 30 2023 |
1419 |
372.17 |
| Mar 23 2023 |
1467 |
372.17 |
| Mar 16 2023 |
1473 |
372.17 |
| Mar 09 2023 |
1507 |
372.17 |
| Mar 02 2023 |
1523 |
372.17 |
| Feb 23 2023 |
1562 |
372.17 |
| Feb 16 2023 |
1582 |
372.17 |
| Feb 09 2023 |
1582 |
372.17 |
| Feb 02 2023 |
1586 |
372.17 |
| Jan 26 2023 |
1594 |
372.17 |
| Jan 19 2023 |
1606 |
372.17 |
| Jan 12 2023 |
1617 |
372.17 |
| Jan 05 2023 |
1617 |
372.17 |
| Dec 29 2022 |
1617 |
372.17 |
| Dec 22 2022 |
1617 |
372.17 |
| Dec 15 2022 |
1619 |
372.17 |
| Dec 08 2022 |
1628 |
372.17 |
| Dec 01 2022 |
1643 |
372.17 |
| Nov 24 2022 |
1643 |
372.17 |
| Nov 17 2022 |
1659 |
372.17 |
| Nov 10 2022 |
1676 |
372.17 |
| Nov 03 2022 |
1663 |
372.17 |
| Oct 27 2022 |
1674 |
372.17 |
| Oct 20 2022 |
1688 |
372.17 |
| Oct 13 2022 |
1698 |
372.17 |
| Oct 06 2022 |
1691 |
372.17 |
| Sep 29 2022 |
1681 |
372.17 |
| Sep 22 2022 |
1667 |
372.17 |
| Sep 15 2022 |
1680 |
372.17 |
| Sep 08 2022 |
1632 |
372.17 |
| Sep 01 2022 |
1646 |
372.17 |
| Aug 25 2022 |
1658 |
372.17 |
| Aug 18 2022 |
1660 |
372.17 |
| Aug 11 2022 |
1660 |
372.17 |
| Aug 04 2022 |
1660 |
372.17 |
| Jul 28 2022 |
1669 |
372.17 |
| Jul 21 2022 |
1665 |
372.17 |
| Jul 14 2022 |
1665 |
372.17 |
| Jul 07 2022 |
1659 |
372.17 |
| Jun 30 2022 |
1659 |
372.17 |
| Jun 23 2022 |
1635 |
372.17 |
| Jun 16 2022 |
1637 |
372.17 |
| Jun 09 2022 |
2308 |
354.38 |
| Jun 02 2022 |
2156 |
354.38 |
| May 26 2022 |
2126 |
354.38 |
| May 19 2022 |
2123 |
354.38 |
| May 12 2022 |
2123 |
354.38 |
| Mar 01 2021 |
5725 |
382.5 |
| Feb 01 2021 |
5723 |
382.5 |
| Jan 01 2021 |
5715 |
382.5 |
| Dec 01 2020 |
5550 |
382.5 |
| Nov 01 2020 |
5975 |
382.5 |
| Oct 01 2020 |
6013 |
382.5 |
| Sep 01 2020 |
6301 |
382.5 |
| Aug 01 2020 |
6611 |
382.5 |
| Jul 01 2020 |
6819 |
382.5 |
| Apr 01 2020 |
7354 |
382.5 |
| Mar 01 2020 |
7532 |
382.5 |
| Feb 01 2020 |
7500 |
382.5 |
| Jan 01 2020 |
7529 |
382.5 |
| Dec 01 2019 |
7523 |
382.5 |
| Nov 01 2019 |
6775 |
382.5 |
| Oct 01 2019 |
6773 |
382.5 |
| Sep 01 2019 |
6760 |
382.5 |
| Aug 01 2019 |
6842 |
382.5 |
| Jul 01 2019 |
6880 |
382.5 |
| Jun 01 2019 |
6822 |
382.5 |
| May 01 2019 |
6605 |
382.5 |
| Apr 01 2019 |
6712 |
382.5 |
