| Apr 27 2016 |
12438 |
434.58 |
| Apr 27 2016 |
19254 |
434.58 |
| Apr 20 2016 |
12395 |
434.58 |
| Apr 20 2016 |
19300 |
434.58 |
| Apr 13 2016 |
12707 |
434.58 |
| Apr 13 2016 |
19261 |
434.58 |
| Apr 06 2016 |
13001 |
434.58 |
| Apr 06 2016 |
19484 |
434.58 |
| Mar 30 2016 |
12850 |
434.58 |
| Mar 30 2016 |
19333 |
434.58 |
| Mar 23 2016 |
13118 |
434.58 |
| Mar 23 2016 |
19478 |
434.58 |
| Mar 16 2016 |
13204 |
434.58 |
| Mar 16 2016 |
19404 |
434.58 |
| Mar 09 2016 |
13277 |
434.58 |
| Mar 09 2016 |
19459 |
434.58 |
| Mar 02 2016 |
13116 |
434.58 |
| Mar 02 2016 |
19339 |
434.58 |
| Feb 24 2016 |
13121 |
434.58 |
| Feb 24 2016 |
19279 |
434.58 |
| Feb 17 2016 |
13281 |
434.58 |
| Feb 17 2016 |
19465 |
434.58 |
| Feb 10 2016 |
13232 |
434.58 |
| Feb 10 2016 |
19420 |
434.58 |
| Feb 03 2016 |
13218 |
434.58 |
| Feb 03 2016 |
19423 |
434.58 |
| Jan 27 2016 |
13248 |
434.58 |
| Jan 27 2016 |
19435 |
434.58 |
| Jan 20 2016 |
13247 |
434.58 |
| Jan 20 2016 |
19442 |
434.58 |
| Jan 13 2016 |
13256 |
434.58 |
| Jan 13 2016 |
19468 |
434.58 |
| Jan 06 2016 |
13256 |
434.58 |
| Jan 06 2016 |
19474 |
434.58 |
| Dec 30 2015 |
13256 |
434.58 |
| Dec 30 2015 |
19470 |
434.58 |
| Dec 23 2015 |
13254 |
434.58 |
| Dec 23 2015 |
19470 |
434.58 |
| Dec 16 2015 |
13254 |
434.58 |
| Dec 16 2015 |
19470 |
434.58 |
| Dec 09 2015 |
13253 |
434.58 |
| Dec 09 2015 |
19475 |
434.58 |
| Dec 02 2015 |
13254 |
434.58 |
| Dec 02 2015 |
19477 |
434.58 |
| Nov 25 2015 |
13254 |
434.58 |
| Nov 25 2015 |
19478 |
434.58 |
| Nov 18 2015 |
13253 |
434.58 |
| Nov 18 2015 |
19478 |
434.58 |
| Nov 11 2015 |
13235 |
434.58 |
| Nov 11 2015 |
19467 |
434.58 |
| Nov 04 2015 |
13235 |
434.58 |
| Nov 04 2015 |
19467 |
434.58 |
| Oct 28 2015 |
13237 |
434.58 |
| Oct 28 2015 |
19436 |
434.58 |
| Oct 21 2015 |
13191 |
434.58 |
| Oct 21 2015 |
19416 |
434.58 |
| Oct 14 2015 |
13190 |
434.58 |
| Oct 14 2015 |
19422 |
434.58 |
| Oct 07 2015 |
13216 |
434.58 |
| Oct 07 2015 |
19424 |
434.58 |
| Sep 30 2015 |
229 |
195.37 |
| Sep 30 2015 |
13227 |
434.58 |
| Sep 30 2015 |
4676 |
314.98 |
| Sep 23 2015 |
318 |
206.72 |
| Sep 23 2015 |
13305 |
434.58 |
| Sep 23 2015 |
2541 |
282.67 |
| Sep 16 2015 |
13188 |
434.58 |
| Sep 16 2015 |
318 |
206.72 |
| Sep 16 2015 |
2544 |
282.67 |
| Sep 09 2015 |
322 |
206.72 |
| Sep 09 2015 |
13146 |
434.58 |
| Sep 09 2015 |
2520 |
282.67 |
| Sep 02 2015 |
312 |
206.72 |
| Sep 02 2015 |
13210 |
434.58 |
| Sep 02 2015 |
2506 |
282.67 |
| Aug 26 2015 |
13354 |
434.58 |
| Aug 26 2015 |
300 |
206.72 |
| Aug 26 2015 |
2534 |
282.67 |
| Aug 19 2015 |
303 |
206.72 |
| Aug 19 2015 |
13563 |
434.58 |
| Aug 19 2015 |
2562 |
282.67 |
| Aug 12 2015 |
246 |
199.4 |
| Aug 12 2015 |
13552 |
434.58 |
| Aug 12 2015 |
1429 |
258.19 |
| Aug 05 2015 |
246 |
199.4 |
| Aug 05 2015 |
13604 |
434.58 |
| Aug 05 2015 |
1443 |
258.19 |
| Jul 29 2015 |
13613 |
434.58 |
| Jul 29 2015 |
222 |
196.35 |
| Jul 29 2015 |
990 |
243.99 |
| Jul 22 2015 |
224 |
196.35 |
| Jul 22 2015 |
13659 |
434.58 |
| Jul 22 2015 |
972 |
243.99 |
| Jul 15 2015 |
255 |
196.35 |
| Jul 15 2015 |
13931 |
434.58 |
| Jul 15 2015 |
1017 |
243.99 |
| Jul 08 2015 |
248 |
194.17 |
| Jul 08 2015 |
14041 |
434.58 |
| Jul 08 2015 |
219 |
194.17 |
| Jul 01 2015 |
256 |
194.17 |
| Jul 01 2015 |
14128 |
434.58 |
| Jul 01 2015 |
220 |
194.17 |
| Jun 24 2015 |
230 |
190.42 |
| Jun 24 2015 |
14154 |
434.58 |
| Jun 24 2015 |
188 |
190.42 |
| Jun 17 2015 |
216 |
190.42 |
| Jun 17 2015 |
14082 |
434.58 |
| Jun 17 2015 |
189 |
190.42 |
| Jun 10 2015 |
14207 |
434.58 |
| Jun 10 2015 |
232 |
190.42 |
| Jun 10 2015 |
181 |
190.42 |
| Jun 03 2015 |
235 |
190.42 |
| Jun 03 2015 |
14355 |
434.58 |
| Jun 03 2015 |
236 |
190.42 |
| May 27 2015 |
233 |
190.42 |
| May 27 2015 |
14210 |
434.58 |
| May 27 2015 |
186 |
190.42 |
| May 20 2015 |
14299 |
434.58 |
| May 20 2015 |
228 |
190.42 |
| May 20 2015 |
179 |
190.42 |
| May 13 2015 |
226 |
190.42 |
| May 13 2015 |
14442 |
434.58 |
| May 13 2015 |
169 |
190.42 |
| May 06 2015 |
184 |
190.42 |
| May 06 2015 |
14297 |
434.58 |
| May 06 2015 |
132 |
190.42 |
| Apr 29 2015 |
202 |
190.42 |
| Apr 29 2015 |
151 |
190.42 |
| Apr 22 2015 |
189 |
190.42 |
| Apr 22 2015 |
141 |
190.42 |
| Apr 15 2015 |
181 |
190.42 |
| Apr 15 2015 |
150 |
190.42 |
| Apr 08 2015 |
181 |
190.42 |
| Apr 08 2015 |
146 |
190.42 |
| Apr 01 2015 |
198 |
190.42 |
| Apr 01 2015 |
165 |
190.42 |
| Mar 25 2015 |
192 |
190.42 |
| Mar 25 2015 |
163 |
190.42 |
| Mar 18 2015 |
193 |
190.42 |
| Mar 18 2015 |
175 |
190.42 |
| Mar 11 2015 |
200 |
190.42 |
| Mar 11 2015 |
253 |
190.42 |
| Mar 04 2015 |
204 |
190.42 |
| Mar 04 2015 |
254 |
190.42 |
| Feb 25 2015 |
205 |
190.42 |
| Feb 25 2015 |
258 |
190.42 |
| Feb 18 2015 |
206 |
190.42 |
| Feb 18 2015 |
259 |
190.42 |
| Feb 11 2015 |
206 |
190.42 |
| Feb 11 2015 |
259 |
190.42 |
| Feb 04 2015 |
206 |
190.42 |
| Feb 04 2015 |
259 |
190.42 |
| Jan 28 2015 |
206 |
190.42 |
| Jan 28 2015 |
256 |
190.42 |
| Jan 21 2015 |
206 |
190.42 |
| Jan 21 2015 |
257 |
190.42 |
| Jan 14 2015 |
206 |
190.42 |
| Jan 14 2015 |
258 |
190.42 |
| Jan 07 2015 |
206 |
190.42 |
| Jan 07 2015 |
258 |
190.42 |
| Dec 31 2014 |
207 |
190.42 |
| Dec 31 2014 |
258 |
190.42 |
| Dec 24 2014 |
207 |
190.42 |
| Dec 24 2014 |
258 |
190.42 |
| Dec 17 2014 |
207 |
190.42 |
| Dec 17 2014 |
258 |
190.42 |
| Dec 10 2014 |
207 |
190.42 |
| Dec 10 2014 |
258 |
190.42 |
| Dec 03 2014 |
207 |
190.42 |
| Dec 03 2014 |
258 |
190.42 |
| Nov 26 2014 |
207 |
190.42 |
| Nov 26 2014 |
258 |
190.42 |
| Nov 19 2014 |
207 |
190.42 |
| Nov 19 2014 |
258 |
190.42 |
| Nov 12 2014 |
207 |
190.42 |
| Nov 12 2014 |
258 |
190.42 |
| Nov 05 2014 |
207 |
190.42 |
| Nov 05 2014 |
258 |
190.42 |
| Oct 29 2014 |
207 |
190.42 |
| Oct 29 2014 |
258 |
190.42 |
| Oct 22 2014 |
213 |
190.42 |
| Oct 22 2014 |
263 |
190.42 |
| Oct 15 2014 |
213 |
190.42 |
| Oct 15 2014 |
263 |
190.42 |
| Oct 08 2014 |
213 |
190.42 |
| Oct 08 2014 |
263 |
190.42 |
| Oct 01 2014 |
232 |
193.58 |
| Oct 01 2014 |
284 |
193.58 |
| Sep 24 2014 |
232 |
193.58 |
| Sep 24 2014 |
283 |
193.58 |
| Sep 17 2014 |
232 |
193.58 |
| Sep 17 2014 |
286 |
193.58 |
| Sep 10 2014 |
234 |
193.58 |
| Sep 10 2014 |
286 |
193.58 |
| Sep 03 2014 |
235 |
193.58 |
| Sep 03 2014 |
284 |
193.58 |
| Aug 27 2014 |
238 |
193.58 |
| Aug 27 2014 |
285 |
193.58 |
| Aug 20 2014 |
242 |
193.58 |
| Aug 20 2014 |
293 |
193.58 |
| Aug 13 2014 |
305 |
205.12 |
| Aug 13 2014 |
406 |
205.12 |
| Aug 06 2014 |
352 |
209.6 |
| Aug 06 2014 |
460 |
209.6 |
| Jul 30 2014 |
359 |
209.6 |
| Jul 30 2014 |
465 |
209.6 |
| Jul 23 2014 |
338 |
209.6 |
| Jul 23 2014 |
482 |
209.6 |
| Jul 16 2014 |
338 |
209.6 |
| Jul 16 2014 |
469 |
209.6 |
| Jul 09 2014 |
431 |
217.63 |
| Jul 09 2014 |
592 |
217.63 |
| Jul 02 2014 |
592 |
226.79 |
| Jul 02 2014 |
825 |
226.79 |
| Jun 25 2014 |
853 |
242.41 |
| Jun 25 2014 |
1362 |
242.41 |
| Jun 18 2014 |
845 |
242.41 |
| Jun 18 2014 |
1372 |
242.41 |
| Jun 11 2014 |
872 |
242.41 |
| Jun 11 2014 |
1405 |
242.41 |
| Jun 04 2014 |
879 |
242.41 |
| Jun 04 2014 |
1444 |
242.41 |
| May 28 2014 |
874 |
242.41 |
| May 28 2014 |
1495 |
242.41 |
| May 21 2014 |
861 |
242.41 |
| May 21 2014 |
1508 |
242.41 |
| May 14 2014 |
881 |
242.41 |
| May 14 2014 |
1534 |
242.41 |
| May 07 2014 |
826 |
242.41 |
| May 07 2014 |
1540 |
242.41 |
| Apr 30 2014 |
902 |
242.41 |
| Apr 30 2014 |
1627 |
242.41 |
| Apr 23 2014 |
940 |
242.41 |
| Apr 23 2014 |
1658 |
242.41 |
| Apr 16 2014 |
944 |
242.41 |
| Apr 16 2014 |
1685 |
242.41 |
| Apr 09 2014 |
948 |
242.41 |
| Apr 09 2014 |
1727 |
242.41 |
| Apr 02 2014 |
948 |
242.41 |
| Apr 02 2014 |
1666 |
242.41 |
| Mar 26 2014 |
947 |
242.41 |
| Mar 26 2014 |
1687 |
242.41 |
| Mar 19 2014 |
981 |
242.41 |
| Mar 19 2014 |
1730 |
242.41 |
| Mar 12 2014 |
1008 |
242.41 |
| Mar 12 2014 |
1765 |
242.41 |
| Mar 05 2014 |
1025 |
242.41 |
| Mar 05 2014 |
1785 |
242.41 |
| Feb 26 2014 |
1048 |
242.41 |
| Feb 26 2014 |
1818 |
242.41 |
| Feb 19 2014 |
1052 |
242.41 |
| Feb 19 2014 |
1842 |
242.41 |
| Feb 12 2014 |
1053 |
242.41 |
| Feb 12 2014 |
1849 |
242.41 |
| Feb 05 2014 |
1053 |
242.41 |
| Feb 05 2014 |
1878 |
242.41 |
| Jan 29 2014 |
1053 |
242.41 |
| Jan 29 2014 |
1890 |
242.41 |
| Jan 22 2014 |
1053 |
242.41 |
| Jan 22 2014 |
1903 |
242.41 |
| Jan 15 2014 |
1053 |
242.41 |
| Jan 15 2014 |
1905 |
242.41 |
| Jan 08 2014 |
1053 |
242.41 |
| Jan 08 2014 |
1907 |
242.41 |
| Jan 01 2014 |
1053 |
242.41 |
| Jan 01 2014 |
1907 |
242.41 |
| Dec 25 2013 |
1054 |
242.41 |
| Dec 25 2013 |
1907 |
242.41 |
| Dec 18 2013 |
1054 |
242.41 |
| Dec 18 2013 |
1907 |
242.41 |
| Dec 11 2013 |
1054 |
242.41 |
| Dec 11 2013 |
1907 |
242.41 |
| Dec 04 2013 |
1054 |
242.41 |
| Dec 04 2013 |
1907 |
242.41 |
| Nov 27 2013 |
1054 |
242.41 |
| Nov 27 2013 |
1907 |
242.41 |
| Nov 20 2013 |
1055 |
242.41 |
| Nov 20 2013 |
1908 |
242.41 |
| Nov 13 2013 |
1055 |
242.41 |
| Nov 13 2013 |
1908 |
242.41 |
| Nov 06 2013 |
1055 |
242.41 |
| Nov 06 2013 |
1908 |
242.41 |
| Oct 30 2013 |
1055 |
242.41 |
| Oct 30 2013 |
1908 |
242.41 |
| Oct 23 2013 |
1055 |
242.41 |
| Oct 23 2013 |
1908 |
242.41 |
| Oct 16 2013 |
1050 |
242.41 |
| Oct 16 2013 |
1906 |
242.41 |
| Oct 09 2013 |
1050 |
242.41 |
| Oct 09 2013 |
1924 |
242.41 |
| Apr 10 2013 |
16045 |
441.61 |
| Apr 10 2013 |
23789 |
441.61 |
| Apr 03 2013 |
16028 |
441.61 |
| Apr 03 2013 |
23738 |
441.61 |
| Mar 27 2013 |
16368 |
441.61 |
| Mar 27 2013 |
23865 |
441.61 |
| Mar 20 2013 |
16285 |
441.61 |
| Mar 20 2013 |
23815 |
441.61 |
| Mar 13 2013 |
23763 |
441.61 |
| Oct 19 2012 |
15212 |
441.61 |
| Oct 19 2012 |
22736 |
441.61 |
| Sep 23 2012 |
15032 |
441.61 |
| Sep 23 2012 |
22531 |
441.61 |
| Aug 31 2012 |
14419 |
441.61 |
| Aug 31 2012 |
22025 |
441.61 |
| Aug 24 2012 |
14251 |
441.61 |
| Aug 24 2012 |
21825 |
441.61 |
| Aug 10 2012 |
13809 |
441.61 |
| Aug 10 2012 |
21272 |
441.61 |
| Aug 03 2012 |
13540 |
441.61 |
| Aug 03 2012 |
21006 |
441.61 |
| Jul 27 2012 |
13384 |
441.61 |
| Jul 27 2012 |
20605 |
441.61 |
| Jul 06 2012 |
12851 |
441.61 |
| Jul 06 2012 |
20022 |
441.61 |
| Jun 22 2012 |
12619 |
441.61 |
| Jun 22 2012 |
19224 |
441.61 |
| Jun 15 2012 |
12459 |
441.61 |
| Jun 15 2012 |
19647 |
441.61 |
| Jun 08 2012 |
12210 |
441.61 |
| Jun 08 2012 |
19493 |
441.61 |
| Jun 01 2012 |
12194 |
441.61 |
| Jun 01 2012 |
19241 |
441.61 |
| May 25 2012 |
11414 |
441.61 |
| May 25 2012 |
17955 |
441.61 |
| May 18 2012 |
11498 |
441.61 |
| May 18 2012 |
18166 |
441.61 |
| May 11 2012 |
11176 |
441.61 |
| May 11 2012 |
18086 |
441.61 |
| May 04 2012 |
10355 |
441.61 |
| May 04 2012 |
17664 |
441.61 |
| Apr 27 2012 |
9172 |
441.61 |
| Apr 27 2012 |
17154 |
441.61 |
| Sep 23 2011 |
1291 |
421.37 |
| Sep 23 2011 |
11365 |
421.37 |
| Sep 16 2011 |
1291 |
421.37 |
| Sep 16 2011 |
11328 |
421.37 |
| Sep 10 2011 |
1291 |
421.37 |
| Sep 10 2011 |
11093 |
421.37 |
| Sep 02 2011 |
1291 |
421.37 |
| Sep 02 2011 |
10991 |
421.37 |
| Aug 26 2011 |
1291 |
421.37 |
| Aug 26 2011 |
10987 |
421.37 |
| Aug 19 2011 |
1291 |
421.37 |
| Aug 19 2011 |
10212 |
421.37 |
| Aug 12 2011 |
1292 |
421.37 |
| Aug 12 2011 |
10105 |
421.37 |
| Aug 05 2011 |
1292 |
421.37 |
| Aug 05 2011 |
9989 |
421.37 |
| Jul 29 2011 |
1292 |
421.37 |
| Jul 29 2011 |
9901 |
421.37 |
| Jul 22 2011 |
1292 |
421.37 |
| Jul 22 2011 |
9425 |
421.37 |
| Jul 15 2011 |
1292 |
421.37 |
| Jul 15 2011 |
9035 |
421.37 |
| Jul 08 2011 |
1292 |
421.37 |
| Jul 08 2011 |
8540 |
421.37 |
| Jul 01 2011 |
1559 |
421.37 |
| Jul 01 2011 |
6810 |
421.37 |
| Jun 17 2011 |
1559 |
421.37 |
| Jun 17 2011 |
6583 |
421.37 |
| Jun 10 2011 |
1559 |
421.37 |
| Jun 10 2011 |
6686 |
421.37 |
| Jun 03 2011 |
1559 |
421.37 |
| Jun 03 2011 |
6309 |
421.37 |
| May 29 2011 |
1678 |
421.37 |
| May 29 2011 |
6344 |
421.37 |
| May 06 2011 |
1895 |
421.37 |
| May 06 2011 |
6404 |
421.37 |
| Apr 22 2011 |
1859 |
421.37 |
| Apr 22 2011 |
6813 |
421.37 |
| Oct 15 2010 |
3912 |
472.73 |
| Oct 15 2010 |
11970 |
472.73 |
| Aug 15 2010 |
3714 |
472.73 |
| Aug 15 2010 |
11651 |
472.73 |
| Aug 01 2010 |
3698 |
472.73 |
| Aug 01 2010 |
11113 |
472.73 |
| Jul 15 2010 |
3280 |
472.73 |
| Jul 15 2010 |
10515 |
472.73 |
| Jul 01 2010 |
3538 |
472.73 |
| Jul 01 2010 |
10991 |
472.73 |
| Jun 15 2010 |
3391 |
472.73 |
| Jun 15 2010 |
10490 |
472.73 |
| Jun 01 2010 |
3264 |
472.73 |
| Jun 01 2010 |
9762 |
472.73 |
| May 27 2010 |
2784 |
472.73 |
| May 27 2010 |
8981 |
472.73 |
| May 15 2010 |
2993 |
472.73 |
| May 15 2010 |
9145 |
472.73 |
