| Jun 08 2023 |
1554 |
302.12 |
| Jun 01 2023 |
1539 |
302.12 |
| May 25 2023 |
1489 |
302.12 |
| May 18 2023 |
1494 |
302.12 |
| May 11 2023 |
1569 |
302.12 |
| May 04 2023 |
1569 |
302.12 |
| Apr 27 2023 |
1509 |
302.12 |
| Apr 20 2023 |
1461 |
302.12 |
| Apr 13 2023 |
1428 |
302.12 |
| Apr 06 2023 |
1379 |
302.12 |
| Mar 30 2023 |
1275 |
302.12 |
| Mar 23 2023 |
1262 |
302.12 |
| Mar 16 2023 |
1262 |
302.12 |
| Mar 09 2023 |
1260 |
302.12 |
| Mar 02 2023 |
1261 |
302.12 |
| Feb 23 2023 |
1270 |
302.12 |
| Feb 16 2023 |
1262 |
302.12 |
| Feb 09 2023 |
1262 |
302.12 |
| Feb 02 2023 |
1260 |
302.12 |
| Jan 26 2023 |
1257 |
302.12 |
| Jan 19 2023 |
1258 |
302.12 |
| Jan 12 2023 |
1259 |
302.12 |
| Jan 05 2023 |
1259 |
302.12 |
| Dec 29 2022 |
1259 |
302.12 |
| Dec 22 2022 |
1259 |
302.12 |
| Dec 15 2022 |
1260 |
302.12 |
| Dec 08 2022 |
1265 |
302.12 |
| Dec 01 2022 |
1271 |
302.12 |
| Nov 24 2022 |
1271 |
302.12 |
| Nov 17 2022 |
1265 |
302.12 |
| Nov 10 2022 |
1270 |
302.12 |
| Nov 03 2022 |
1264 |
302.12 |
| Oct 27 2022 |
1268 |
302.12 |
| Oct 20 2022 |
1266 |
302.12 |
| Oct 13 2022 |
1267 |
302.12 |
| Oct 06 2022 |
1267 |
302.12 |
| Sep 29 2022 |
1266 |
302.12 |
| Sep 22 2022 |
1256 |
302.12 |
| Sep 15 2022 |
1264 |
302.12 |
| Sep 08 2022 |
1263 |
302.12 |
| Sep 01 2022 |
1261 |
302.12 |
| Aug 25 2022 |
1262 |
302.12 |
| Aug 18 2022 |
1269 |
302.12 |
| Aug 11 2022 |
1269 |
302.12 |
| Aug 04 2022 |
1269 |
302.12 |
| Jul 28 2022 |
1270 |
302.12 |
| Jul 21 2022 |
1290 |
302.12 |
| Jul 14 2022 |
1290 |
302.12 |
| Jul 07 2022 |
1287 |
302.12 |
| Jun 30 2022 |
1287 |
302.12 |
| Jun 23 2022 |
1273 |
302.12 |
| Jun 16 2022 |
1274 |
302.12 |
| Jun 09 2022 |
1141 |
302.12 |
| Jun 02 2022 |
1057 |
302.12 |
| May 26 2022 |
1054 |
302.12 |
| May 19 2022 |
1052 |
302.12 |
| May 12 2022 |
1052 |
302.12 |
| May 05 2022 |
974 |
302.12 |
| Apr 28 2022 |
974 |
302.12 |
| Apr 21 2022 |
968 |
302.12 |
| Apr 14 2022 |
968 |
302.12 |
| Apr 07 2022 |
968 |
302.12 |
| Mar 31 2022 |
968 |
302.12 |
| Mar 24 2022 |
957 |
302.12 |
| Mar 17 2022 |
958 |
302.12 |
| Mar 10 2022 |
967 |
302.12 |
| Mar 03 2022 |
967 |
302.12 |
| Feb 24 2022 |
987 |
302.12 |
| Feb 17 2022 |
968 |
302.12 |
| Feb 10 2022 |
968 |
302.12 |
| Feb 03 2022 |
980 |
302.12 |
| Jan 27 2022 |
979 |
302.12 |
| Jan 20 2022 |
977 |
302.12 |
| Jan 13 2022 |
977 |
302.12 |
| Jan 06 2022 |
975 |
302.12 |
| Dec 30 2021 |
975 |
302.12 |
| Dec 23 2021 |
975 |
302.12 |
| Dec 16 2021 |
975 |
302.12 |
| Dec 09 2021 |
973 |
302.12 |
| Dec 02 2021 |
974 |
302.12 |
| Nov 25 2021 |
974 |
302.12 |
| Nov 18 2021 |
975 |
302.12 |
| Nov 11 2021 |
978 |
302.12 |
| Nov 04 2021 |
984 |
302.12 |
| Oct 28 2021 |
1498 |
302.12 |
| Oct 21 2021 |
1497 |
302.12 |
| Oct 14 2021 |
1513 |
302.12 |
| Oct 07 2021 |
1550 |
302.12 |
| Sep 30 2021 |
1551 |
302.12 |
| Sep 23 2021 |
1571 |
302.12 |
| Sep 16 2021 |
1553 |
302.12 |
| Sep 09 2021 |
1562 |
302.12 |
| Sep 02 2021 |
1574 |
302.12 |
| Aug 26 2021 |
1557 |
302.12 |
| Aug 19 2021 |
1600 |
302.12 |
| Aug 12 2021 |
1601 |
302.12 |
| Aug 05 2021 |
1622 |
302.12 |
| Jul 29 2021 |
1628 |
302.12 |
| Jul 22 2021 |
1119 |
278.15 |
| Jul 15 2021 |
1132 |
278.15 |
| Jul 08 2021 |
1167 |
278.15 |
| Jul 01 2021 |
1115 |
278.15 |
| Jun 24 2021 |
1086 |
278.15 |
| Jun 01 2021 |
1036 |
278 |
| May 01 2021 |
1069 |
278 |
| Apr 01 2021 |
602 |
278.04 |
| Mar 01 2021 |
686 |
276.97 |
| Feb 01 2021 |
685 |
276.97 |
| Jan 01 2021 |
683 |
276.97 |
| Dec 01 2020 |
634 |
276.97 |
| Nov 01 2020 |
694 |
276.97 |
| Oct 01 2020 |
708 |
276.97 |
| Sep 01 2020 |
737 |
276.97 |
| Aug 01 2020 |
737 |
276.97 |
| Jul 01 2020 |
836 |
276.97 |
| Apr 01 2020 |
1163 |
276.97 |
| Mar 01 2020 |
1184 |
276.97 |
| Feb 01 2020 |
1182 |
276.97 |
| Jan 01 2020 |
1181 |
276.97 |
| Dec 01 2019 |
1180 |
276.97 |
| Nov 01 2019 |
1170 |
276.97 |
| Oct 01 2019 |
1157 |
276.97 |
| Sep 01 2019 |
1129 |
276.97 |
| Aug 01 2019 |
969 |
278.04 |
| Jul 01 2019 |
1562 |
289.96 |
| Jun 01 2019 |
1310 |
278.12 |
| May 01 2019 |
1267 |
278.12 |
