| Apr 24 2024 |
2782 |
368.25 |
| Apr 24 2024 |
4125 |
368.25 |
| Apr 17 2024 |
2804 |
368.25 |
| Apr 17 2024 |
4121 |
368.25 |
| Apr 10 2024 |
2839 |
368.25 |
| Apr 10 2024 |
4133 |
368.25 |
| Apr 03 2024 |
2798 |
368.25 |
| Apr 03 2024 |
4103 |
368.25 |
| Mar 27 2024 |
2822 |
368.25 |
| Mar 27 2024 |
4161 |
368.25 |
| Mar 21 2024 |
2805 |
368.25 |
| Mar 21 2024 |
4138 |
368.25 |
| Mar 14 2024 |
2835 |
368.25 |
| Mar 14 2024 |
4188 |
368.25 |
| Mar 07 2024 |
2833 |
368.25 |
| Mar 07 2024 |
4191 |
368.25 |
| Feb 29 2024 |
2826 |
368.25 |
| Feb 29 2024 |
4184 |
368.25 |
| Feb 22 2024 |
2831 |
368.25 |
| Feb 22 2024 |
4197 |
368.25 |
| Feb 15 2024 |
2764 |
368.25 |
| Feb 15 2024 |
4175 |
368.25 |
| Feb 08 2024 |
2768 |
368.25 |
| Feb 08 2024 |
4159 |
368.25 |
| Feb 01 2024 |
2729 |
368.25 |
| Feb 01 2024 |
4120 |
368.25 |
| Jan 25 2024 |
2702 |
368.25 |
| Jan 25 2024 |
4069 |
368.25 |
| Jan 18 2024 |
2702 |
368.25 |
| Jan 18 2024 |
4074 |
368.25 |
| Jan 11 2024 |
2702 |
368.25 |
| Jan 11 2024 |
4069 |
368.25 |
| Jan 04 2024 |
2702 |
368.25 |
| Jan 04 2024 |
4014 |
368.25 |
| Dec 28 2023 |
2702 |
368.25 |
| Dec 28 2023 |
4004 |
368.25 |
| Dec 21 2023 |
2702 |
368.25 |
| Dec 21 2023 |
4004 |
368.25 |
| Dec 14 2023 |
2702 |
368.25 |
| Dec 14 2023 |
3979 |
368.25 |
| Dec 07 2023 |
2702 |
368.25 |
| Dec 07 2023 |
3979 |
368.25 |
| Nov 30 2023 |
2714 |
368.25 |
| Nov 30 2023 |
3984 |
368.25 |
| Nov 23 2023 |
2715 |
368.25 |
| Nov 23 2023 |
3966 |
368.25 |
| Nov 16 2023 |
2716 |
368.25 |
| Nov 16 2023 |
3936 |
368.25 |
| Nov 09 2023 |
2727 |
368.25 |
| Nov 09 2023 |
3912 |
368.25 |
| Nov 02 2023 |
2725 |
368.25 |
| Nov 02 2023 |
3910 |
368.25 |
| Oct 26 2023 |
2721 |
368.25 |
| Oct 26 2023 |
3897 |
368.25 |
| Oct 19 2023 |
2725 |
368.25 |
| Oct 19 2023 |
3873 |
368.25 |
| Oct 12 2023 |
2717 |
368.25 |
| Oct 12 2023 |
3844 |
368.25 |
| Oct 05 2023 |
2686 |
368.25 |
| Oct 05 2023 |
3692 |
368.25 |
| Sep 28 2023 |
2688 |
368.25 |
| Sep 28 2023 |
3685 |
368.25 |
| Sep 21 2023 |
2682 |
368.25 |
| Sep 21 2023 |
3622 |
368.25 |
| Sep 14 2023 |
2707 |
368.25 |
| Sep 14 2023 |
3676 |
368.25 |
| Sep 07 2023 |
2726 |
368.25 |
| Sep 07 2023 |
3733 |
368.25 |
| Aug 31 2023 |
2722 |
368.25 |
| Aug 31 2023 |
3736 |
368.25 |
| Aug 24 2023 |
2738 |
368.25 |
| Aug 24 2023 |
3698 |
368.25 |
| Aug 17 2023 |
2750 |
368.25 |
| Aug 17 2023 |
3744 |
368.25 |
| Aug 10 2023 |
2752 |
368.25 |
| Aug 10 2023 |
3787 |
368.25 |
| Aug 03 2023 |
2742 |
368.25 |
| Aug 03 2023 |
3810 |
368.25 |
| Jul 27 2023 |
2744 |
368.25 |
| Jul 27 2023 |
3791 |
368.25 |
| Jul 20 2023 |
2803 |
368.25 |
| Jul 20 2023 |
3566 |
368.25 |
| Jul 13 2023 |
2828 |
368.25 |
| Jul 13 2023 |
3580 |
368.25 |
| Jul 06 2023 |
2835 |
368.25 |
| Jul 06 2023 |
3560 |
368.25 |
| Jun 29 2023 |
2834 |
368.25 |
| Jun 29 2023 |
3565 |
368.25 |
| Jun 22 2023 |
2828 |
368.25 |
| Jun 22 2023 |
3579 |
368.25 |
| Jun 15 2023 |
2730 |
368.25 |
| Jun 15 2023 |
3557 |
368.25 |
| Jun 08 2023 |
2737 |
368.25 |
| Jun 08 2023 |
3585 |
368.25 |
| Jun 01 2023 |
2722 |
368.25 |
| Jun 01 2023 |
3567 |
368.25 |
| May 25 2023 |
2737 |
368.25 |
| May 25 2023 |
3507 |
368.25 |
| May 18 2023 |
2709 |
368.25 |
| May 18 2023 |
3466 |
368.25 |
| May 11 2023 |
2720 |
368.25 |
| May 11 2023 |
218 |
217.53 |
| May 11 2023 |
3448 |
368.25 |
| May 04 2023 |
2678 |
368.25 |
| May 04 2023 |
216 |
219.03 |
| May 04 2023 |
3317 |
368.25 |
| Apr 27 2023 |
2662 |
368.25 |
| Apr 27 2023 |
234 |
217.9 |
| Apr 27 2023 |
3354 |
368.25 |
| Apr 20 2023 |
2547 |
368.25 |
| Apr 20 2023 |
222 |
217.9 |
| Apr 20 2023 |
3347 |
368.25 |
| Apr 13 2023 |
2559 |
368.25 |
| Apr 13 2023 |
222 |
217.9 |
| Apr 13 2023 |
3356 |
368.25 |
| Apr 06 2023 |
2521 |
368.25 |
| Apr 06 2023 |
224 |
217.9 |
| Apr 06 2023 |
3284 |
368.25 |
| Mar 30 2023 |
2464 |
368.25 |
| Mar 30 2023 |
214 |
217.9 |
| Mar 30 2023 |
3164 |
368.25 |
| Mar 23 2023 |
2493 |
368.25 |
| Mar 23 2023 |
214 |
217.9 |
| Mar 23 2023 |
3152 |
368.25 |
| Mar 16 2023 |
2607 |
371.6 |
| Mar 16 2023 |
215 |
217.9 |
| Mar 16 2023 |
3299 |
371.6 |
| Mar 09 2023 |
2605 |
371.6 |
| Mar 09 2023 |
220 |
217.9 |
| Mar 09 2023 |
3279 |
371.6 |
| Mar 02 2023 |
2603 |
371.6 |
| Mar 02 2023 |
219 |
217.9 |
| Mar 02 2023 |
3272 |
371.6 |
| Feb 23 2023 |
2606 |
371.6 |
| Feb 23 2023 |
218 |
217.9 |
| Feb 23 2023 |
3259 |
371.6 |
| Feb 16 2023 |
2585 |
371.6 |
| Feb 16 2023 |
218 |
217.9 |
| Feb 16 2023 |
3270 |
371.6 |
| Feb 09 2023 |
2473 |
371.6 |
| Feb 09 2023 |
218 |
217.9 |
| Feb 09 2023 |
3158 |
371.6 |
| Feb 02 2023 |
2446 |
371.6 |
| Feb 02 2023 |
218 |
217.9 |
| Feb 02 2023 |
3133 |
371.6 |
| Jan 26 2023 |
2417 |
371.6 |
| Jan 26 2023 |
218 |
217.9 |
| Jan 26 2023 |
3092 |
371.6 |
| Jan 19 2023 |
2417 |
371.6 |
| Jan 19 2023 |
218 |
217.9 |
| Jan 19 2023 |
3080 |
371.6 |
| Jan 12 2023 |
2417 |
371.6 |
| Jan 12 2023 |
219 |
217.9 |
| Jan 12 2023 |
3076 |
371.6 |
| Jan 05 2023 |
2417 |
371.6 |
| Jan 05 2023 |
219 |
217.9 |
| Jan 05 2023 |
3087 |
371.6 |
| Dec 29 2022 |
2417 |
371.6 |
| Dec 29 2022 |
219 |
217.9 |
| Dec 29 2022 |
3088 |
371.6 |
| Dec 22 2022 |
2417 |
371.6 |
| Dec 22 2022 |
219 |
217.9 |
| Dec 22 2022 |
3088 |
371.6 |
| Dec 15 2022 |
2419 |
371.6 |
| Dec 15 2022 |
219 |
217.9 |
| Dec 15 2022 |
3092 |
371.6 |
| Dec 08 2022 |
2419 |
371.6 |
| Dec 08 2022 |
220 |
217.9 |
| Dec 08 2022 |
3094 |
371.6 |
| Dec 01 2022 |
2419 |
371.6 |
| Dec 01 2022 |
220 |
217.9 |
| Dec 01 2022 |
3094 |
371.6 |
| Nov 24 2022 |
2419 |
371.6 |
| Nov 24 2022 |
220 |
217.9 |
| Nov 24 2022 |
3094 |
371.6 |
| Nov 17 2022 |
2420 |
371.6 |
| Nov 17 2022 |
221 |
217.9 |
| Nov 17 2022 |
3094 |
371.6 |
| Nov 10 2022 |
2420 |
371.6 |
| Nov 10 2022 |
221 |
217.9 |
| Nov 10 2022 |
3094 |
371.6 |
| Nov 03 2022 |
2419 |
371.6 |
| Nov 03 2022 |
221 |
217.9 |
| Nov 03 2022 |
3092 |
371.6 |
| Oct 27 2022 |
2419 |
371.6 |
| Oct 27 2022 |
221 |
217.9 |
| Oct 27 2022 |
3093 |
371.6 |
| Oct 20 2022 |
2424 |
371.6 |
| Oct 20 2022 |
222 |
217.9 |
| Oct 20 2022 |
3110 |
371.6 |
| Oct 13 2022 |
2405 |
371.6 |
| Oct 13 2022 |
222 |
217.9 |
| Oct 13 2022 |
3093 |
371.6 |
| Oct 06 2022 |
2383 |
371.6 |
| Oct 06 2022 |
222 |
217.9 |
| Oct 06 2022 |
3074 |
371.6 |
| Sep 29 2022 |
2359 |
371.6 |
| Sep 29 2022 |
222 |
217.9 |
| Sep 29 2022 |
3060 |
371.6 |
| Sep 22 2022 |
2350 |
371.6 |
| Sep 22 2022 |
223 |
217.9 |
| Sep 22 2022 |
3056 |
371.6 |
| Sep 15 2022 |
2344 |
371.6 |
| Sep 15 2022 |
224 |
217.9 |
| Sep 15 2022 |
3069 |
371.6 |
| Sep 08 2022 |
2341 |
371.6 |
| Sep 08 2022 |
217 |
217.9 |
| Sep 08 2022 |
3049 |
371.6 |
| Sep 01 2022 |
2329 |
371.6 |
| Sep 01 2022 |
217 |
217.9 |
| Sep 01 2022 |
3046 |
371.6 |
| Aug 25 2022 |
2546 |
378.46 |
| Aug 25 2022 |
217 |
217.9 |
| Aug 25 2022 |
3299 |
378.46 |
| Aug 18 2022 |
2552 |
378.46 |
| Aug 18 2022 |
218 |
217.9 |
| Aug 18 2022 |
3310 |
378.46 |
| Aug 11 2022 |
2553 |
378.46 |
| Aug 11 2022 |
218 |
217.9 |
| Aug 11 2022 |
3231 |
378.46 |
| Aug 04 2022 |
2540 |
378.46 |
| Aug 04 2022 |
218 |
217.9 |
| Aug 04 2022 |
3219 |
378.46 |
| Jul 28 2022 |
3093 |
393.03 |
| Jul 28 2022 |
1850 |
353.3 |
| Jul 28 2022 |
219 |
217.9 |
| Jul 28 2022 |
5927 |
371.32 |
| Jul 21 2022 |
3041 |
393.03 |
| Jul 21 2022 |
1841 |
353.3 |
| Jul 21 2022 |
219 |
217.9 |
| Jul 21 2022 |
5851 |
371.32 |
| Jul 14 2022 |
3041 |
393.03 |
| Jul 14 2022 |
1836 |
353.3 |
| Jul 14 2022 |
219 |
217.9 |
| Jul 14 2022 |
5826 |
371.32 |
| Jul 07 2022 |
3038 |
393.03 |
| Jul 07 2022 |
1822 |
353.3 |
| Jul 07 2022 |
215 |
217.9 |
| Jul 07 2022 |
5777 |
371.32 |
| Jun 30 2022 |
3028 |
393.03 |
| Jun 30 2022 |
1825 |
353.3 |
| Jun 30 2022 |
215 |
217.9 |
| Jun 30 2022 |
5748 |
371.32 |
| Jun 23 2022 |
3029 |
393.03 |
| Jun 23 2022 |
1824 |
353.3 |
| Jun 23 2022 |
210 |
217.9 |
| Jun 23 2022 |
5724 |
371.32 |
| Jun 16 2022 |
2997 |
393.03 |
| Jun 16 2022 |
1837 |
353.3 |
| Jun 16 2022 |
210 |
217.9 |
| Jun 16 2022 |
5603 |
371.32 |
| Jun 09 2022 |
2945 |
393.03 |
| Jun 09 2022 |
1830 |
353.3 |
| Jun 09 2022 |
92 |
217.9 |
| Jun 09 2022 |
5519 |
371.32 |
| Jun 02 2022 |
2893 |
393.03 |
| Jun 02 2022 |
1821 |
353.3 |
| Jun 02 2022 |
86 |
217.9 |
| Jun 02 2022 |
5365 |
371.32 |
| May 26 2022 |
2869 |
393.03 |
| May 26 2022 |
1819 |
353.3 |
| May 26 2022 |
86 |
217.9 |
| May 26 2022 |
5254 |
371.32 |
| May 19 2022 |
2879 |
393.03 |
| May 19 2022 |
1780 |
353.3 |
| May 19 2022 |
86 |
217.9 |
| May 19 2022 |
5122 |
371.32 |
| May 12 2022 |
2872 |
393.03 |
| May 12 2022 |
1780 |
353.3 |
| May 12 2022 |
86 |
217.9 |
| May 12 2022 |
5079 |
371.32 |
| May 05 2022 |
2749 |
393.03 |
| May 05 2022 |
1774 |
353.3 |
| May 05 2022 |
74 |
217.9 |
| May 05 2022 |
4943 |
371.32 |
| Apr 28 2022 |
2904 |
393.03 |
| Apr 28 2022 |
1771 |
353.3 |
| Apr 28 2022 |
74 |
217.9 |
| Apr 28 2022 |
4818 |
371.32 |
| Apr 21 2022 |
2708 |
393.03 |
| Apr 21 2022 |
1716 |
353.3 |
| Apr 21 2022 |
70 |
217.9 |
| Apr 21 2022 |
4640 |
371.32 |
| Apr 14 2022 |
2739 |
393.03 |
| Apr 14 2022 |
1704 |
353.3 |
| Apr 14 2022 |
67 |
217.9 |
| Apr 14 2022 |
4564 |
371.32 |
| Apr 07 2022 |
2760 |
393.03 |
| Apr 07 2022 |
1705 |
353.3 |
| Apr 07 2022 |
67 |
217.9 |
| Apr 07 2022 |
4493 |
371.32 |
| Mar 31 2022 |
2770 |
393.03 |
| Mar 31 2022 |
1708 |
353.3 |
| Mar 31 2022 |
67 |
217.9 |
| Mar 31 2022 |
4485 |
371.32 |
| Mar 24 2022 |
2722 |
393.03 |
| Mar 24 2022 |
1700 |
353.3 |
| Mar 24 2022 |
68 |
217.9 |
| Mar 24 2022 |
4373 |
371.32 |
| Mar 17 2022 |
2722 |
393.03 |
| Mar 17 2022 |
1695 |
353.3 |
| Mar 17 2022 |
67 |
217.9 |
| Mar 17 2022 |
4337 |
371.32 |
| Mar 10 2022 |
2741 |
393.03 |
| Mar 10 2022 |
1687 |
353.3 |
| Mar 10 2022 |
70 |
217.9 |
| Mar 10 2022 |
4265 |
371.32 |
| Mar 03 2022 |
2641 |
393.03 |
| Mar 03 2022 |
1636 |
353.3 |
| Mar 03 2022 |
70 |
217.9 |
| Mar 03 2022 |
4269 |
371.32 |
| Feb 24 2022 |
2449 |
393.03 |
| Feb 24 2022 |
1605 |
353.3 |
| Feb 24 2022 |
68 |
217.9 |
| Feb 24 2022 |
4166 |
371.32 |
| Feb 17 2022 |
2208 |
393.03 |
| Feb 17 2022 |
1492 |
348.57 |
| Feb 17 2022 |
68 |
217.9 |
| Feb 17 2022 |
3846 |
370.13 |
| Feb 10 2022 |
2199 |
393.03 |
| Feb 10 2022 |
1475 |
348.57 |
| Feb 10 2022 |
68 |
217.9 |
| Feb 10 2022 |
3914 |
370.13 |
| Feb 03 2022 |
2205 |
393.03 |
| Feb 03 2022 |
1449 |
348.57 |
| Feb 03 2022 |
68 |
217.9 |
| Feb 03 2022 |
3937 |
370.13 |
| Jan 27 2022 |
2188 |
393.03 |
| Jan 27 2022 |
1440 |
348.57 |
| Jan 27 2022 |
68 |
217.9 |
| Jan 27 2022 |
3937 |
370.13 |
| Jan 20 2022 |
2186 |
393.03 |
| Jan 20 2022 |
1438 |
348.57 |
| Jan 20 2022 |
68 |
217.9 |
| Jan 20 2022 |
3952 |
370.13 |
| Jan 13 2022 |
2186 |
393.03 |
| Jan 13 2022 |
1433 |
348.57 |
| Jan 13 2022 |
68 |
217.9 |
| Jan 13 2022 |
3957 |
370.13 |
| Jan 06 2022 |
2186 |
393.03 |
| Jan 06 2022 |
1434 |
348.57 |
| Jan 06 2022 |
68 |
217.9 |
| Jan 06 2022 |
3957 |
370.13 |
| Dec 30 2021 |
2189 |
393.03 |
| Dec 30 2021 |
1438 |
348.57 |
| Dec 30 2021 |
68 |
217.9 |
| Dec 30 2021 |
3957 |
370.13 |
| Dec 23 2021 |
2189 |
393.03 |
| Dec 23 2021 |
1438 |
348.57 |
| Dec 23 2021 |
68 |
217.9 |
| Dec 23 2021 |
3957 |
370.13 |
| Dec 16 2021 |
2189 |
393.03 |
| Dec 16 2021 |
1438 |
348.57 |
| Dec 16 2021 |
68 |
217.9 |
| Dec 16 2021 |
3957 |
370.13 |
| Dec 09 2021 |
2189 |
393.03 |
| Dec 09 2021 |
1438 |
348.57 |
| Dec 09 2021 |
68 |
217.9 |
| Dec 09 2021 |
3957 |
370.13 |
| Dec 02 2021 |
2189 |
393.03 |
| Dec 02 2021 |
1437 |
348.57 |
| Dec 02 2021 |
68 |
217.9 |
| Dec 02 2021 |
3957 |
370.13 |
| Nov 25 2021 |
2189 |
393.03 |
| Nov 25 2021 |
1437 |
348.57 |
| Nov 25 2021 |
68 |
217.9 |
| Nov 25 2021 |
3957 |
370.13 |
| Nov 18 2021 |
2189 |
393.03 |
| Nov 18 2021 |
1438 |
348.57 |
| Nov 18 2021 |
68 |
217.9 |
| Nov 18 2021 |
3957 |
370.13 |
| Nov 11 2021 |
2190 |
393.03 |
| Nov 11 2021 |
1438 |
348.57 |
| Nov 11 2021 |
68 |
217.9 |
| Nov 11 2021 |
3957 |
370.13 |
| Nov 04 2021 |
2192 |
393.03 |
| Nov 04 2021 |
1438 |
348.57 |
| Nov 04 2021 |
68 |
217.9 |
| Nov 04 2021 |
3965 |
370.13 |
| Oct 28 2021 |
2192 |
393.03 |
| Oct 28 2021 |
1439 |
348.57 |
| Oct 28 2021 |
67 |
217.9 |
| Oct 28 2021 |
3965 |
370.13 |
| Oct 21 2021 |
2192 |
393.03 |
| Oct 21 2021 |
1439 |
348.57 |
| Oct 21 2021 |
67 |
217.9 |
| Oct 21 2021 |
3965 |
370.13 |
| Oct 14 2021 |
2188 |
393.03 |
| Oct 14 2021 |
1439 |
348.57 |
| Oct 14 2021 |
69 |
217.9 |
| Oct 14 2021 |
3967 |
370.13 |
| Oct 07 2021 |
2190 |
393.03 |
| Oct 07 2021 |
1438 |
348.57 |
| Oct 07 2021 |
73 |
217.9 |
| Oct 07 2021 |
3967 |
370.13 |
| Sep 30 2021 |
2193 |
393.03 |
| Sep 30 2021 |
1403 |
348.57 |
| Sep 30 2021 |
73 |
217.9 |
| Sep 30 2021 |
3925 |
370.13 |
| Sep 23 2021 |
2230 |
393.03 |
| Sep 23 2021 |
1353 |
348.57 |
| Sep 23 2021 |
76 |
217.9 |
| Sep 23 2021 |
3836 |
370.13 |
| Sep 16 2021 |
2190 |
393.03 |
| Sep 16 2021 |
1331 |
348.57 |
| Sep 16 2021 |
85 |
217.9 |
| Sep 16 2021 |
3757 |
370.13 |
| Sep 09 2021 |
2188 |
393.03 |
| Sep 09 2021 |
1313 |
348.57 |
| Sep 09 2021 |
87 |
217.9 |
| Sep 09 2021 |
3754 |
370.13 |
| Sep 02 2021 |
2244 |
393.03 |
| Sep 02 2021 |
1260 |
348.57 |
| Sep 02 2021 |
92 |
217.9 |
| Sep 02 2021 |
3637 |
370.13 |
| Aug 26 2021 |
2230 |
393.03 |
| Aug 26 2021 |
1200 |
348.57 |
| Aug 26 2021 |
93 |
217.9 |
| Aug 26 2021 |
3656 |
370.13 |
| Aug 19 2021 |
2250 |
393.03 |
| Aug 19 2021 |
1188 |
348.57 |
| Aug 19 2021 |
98 |
217.9 |
| Aug 19 2021 |
3517 |
370.13 |
| Aug 12 2021 |
2236 |
393.03 |
| Aug 12 2021 |
1165 |
348.57 |
| Aug 12 2021 |
102 |
217.9 |
| Aug 12 2021 |
3474 |
370.13 |
| Aug 05 2021 |
2224 |
393.03 |
| Aug 05 2021 |
1131 |
348.57 |
| Aug 05 2021 |
101 |
217.9 |
| Aug 05 2021 |
3385 |
370.13 |
| Jul 29 2021 |
2243 |
393.03 |
| Jul 29 2021 |
1083 |
348.57 |
| Jul 29 2021 |
105 |
217.9 |
| Jul 29 2021 |
3334 |
370.13 |
| Jul 22 2021 |
2150 |
393.03 |
| Jul 22 2021 |
988 |
348.57 |
| Jul 22 2021 |
126 |
217.9 |
| Jul 22 2021 |
3185 |
370.13 |
| Jul 15 2021 |
2234 |
393.03 |
| Jul 15 2021 |
891 |
348.57 |
| Jul 15 2021 |
128 |
217.9 |
| Jul 15 2021 |
3154 |
370.13 |
| Jul 08 2021 |
2169 |
393.03 |
| Jul 08 2021 |
802 |
348.57 |
| Jul 08 2021 |
131 |
217.9 |
| Jul 08 2021 |
3125 |
370.13 |
| Jul 01 2021 |
2162 |
393.03 |
| Jul 01 2021 |
775 |
348.57 |
| Jul 01 2021 |
134 |
217.9 |
| Jul 01 2021 |
3086 |
370.13 |
| Jun 24 2021 |
2170 |
393.03 |
| Jun 24 2021 |
742 |
348.57 |
| Jun 24 2021 |
145 |
219.73 |
| Jun 24 2021 |
3044 |
370.13 |
| Jun 17 2021 |
2106 |
393.03 |
| Jun 17 2021 |
551 |
348.57 |
| Jun 17 2021 |
2895 |
370.13 |
| Jun 10 2021 |
2097 |
393.03 |
| Jun 10 2021 |
500 |
348.57 |
| Jun 10 2021 |
2696 |
370.13 |
| Jun 03 2021 |
2611 |
370.13 |
| Jun 01 2021 |
153 |
219.73 |
| May 27 2021 |
709 |
366.31 |
| May 27 2021 |
506 |
348.57 |
| May 27 2021 |
1258 |
358.68 |
| May 07 2021 |
2492 |
349.07 |
| May 01 2021 |
326 |
231.28 |
| Apr 30 2021 |
1252 |
393.03 |
| Apr 30 2021 |
265 |
349.37 |
| Apr 30 2021 |
803 |
353.3 |
| Apr 30 2021 |
1689 |
371.32 |
| Apr 23 2021 |
1006 |
393.03 |
| Apr 23 2021 |
732 |
353.3 |
| Apr 23 2021 |
250 |
349.37 |
| Apr 23 2021 |
1465 |
371.32 |
| Apr 16 2021 |
220 |
349.37 |
| Apr 16 2021 |
679 |
353.3 |
| Apr 16 2021 |
740 |
393.03 |
| Apr 16 2021 |
1259 |
371.32 |
| Apr 09 2021 |
447 |
353.3 |
| Apr 09 2021 |
220 |
349.37 |
| Apr 09 2021 |
678 |
393.03 |
| Apr 09 2021 |
924 |
371.32 |
| Apr 02 2021 |
665 |
393.03 |
| Apr 02 2021 |
444 |
353.3 |
| Apr 02 2021 |
220 |
349.37 |
| Apr 02 2021 |
917 |
371.32 |
| Mar 26 2021 |
361 |
353.3 |
| Mar 26 2021 |
220 |
349.37 |
| Mar 26 2021 |
541 |
393.03 |
| Mar 26 2021 |
791 |
371.32 |
| Mar 19 2021 |
192 |
349.37 |
| Mar 19 2021 |
273 |
353.3 |
| Mar 19 2021 |
538 |
393.03 |
| Mar 19 2021 |
680 |
371.32 |
| Mar 12 2021 |
492 |
393.03 |
| Mar 12 2021 |
221 |
353.3 |
| Mar 12 2021 |
178 |
349.37 |
| Mar 12 2021 |
605 |
371.32 |
| Mar 05 2021 |
315 |
353.3 |
| Mar 05 2021 |
226 |
349.37 |
| Mar 05 2021 |
810 |
393.03 |
| Mar 05 2021 |
834 |
371.32 |
| Feb 26 2021 |
378 |
353.3 |
| Feb 26 2021 |
284 |
349.37 |
| Feb 26 2021 |
931 |
393.03 |
| Feb 26 2021 |
962 |
371.32 |
| Feb 19 2021 |
390 |
353.3 |
| Feb 19 2021 |
289 |
349.37 |
| Feb 19 2021 |
1136 |
393.03 |
| Feb 19 2021 |
1042 |
371.32 |
| Feb 12 2021 |
1230 |
393.03 |
| Feb 12 2021 |
427 |
353.3 |
| Feb 12 2021 |
365 |
349.37 |
| Feb 12 2021 |
1128 |
371.32 |
| Feb 05 2021 |
445 |
353.3 |
| Feb 05 2021 |
377 |
349.37 |
| Feb 05 2021 |
1279 |
393.03 |
| Feb 05 2021 |
1168 |
371.32 |
| Jan 29 2021 |
453 |
353.3 |
| Jan 29 2021 |
377 |
349.37 |
| Jan 29 2021 |
1290 |
393.03 |
| Jan 29 2021 |
1187 |
371.32 |
| Jan 22 2021 |
1320 |
393.03 |
| Jan 22 2021 |
377 |
349.37 |
| Jan 22 2021 |
458 |
353.3 |
| Jan 22 2021 |
1200 |
371.32 |
| Jan 15 2021 |
377 |
349.37 |
| Jan 15 2021 |
472 |
353.3 |
| Jan 15 2021 |
1320 |
393.03 |
| Jan 15 2021 |
1232 |
371.32 |
| Jan 08 2021 |
377 |
349.37 |
| Jan 08 2021 |
472 |
353.3 |
| Jan 08 2021 |
1320 |
393.03 |
| Jan 08 2021 |
1232 |
371.32 |
| Jan 01 2021 |
471 |
353.3 |
| Jan 01 2021 |
377 |
349.37 |
| Jan 01 2021 |
1320 |
393.03 |
| Jan 01 2021 |
1225 |
371.32 |
| Dec 25 2020 |
1320 |
393.03 |
| Dec 25 2020 |
377 |
349.37 |
| Dec 25 2020 |
471 |
353.3 |
| Dec 25 2020 |
1225 |
371.32 |
| Dec 18 2020 |
471 |
353.3 |
| Dec 18 2020 |
366 |
349.37 |
| Dec 18 2020 |
1320 |
393.03 |
| Dec 18 2020 |
1225 |
371.32 |
| Dec 11 2020 |
366 |
349.37 |
| Dec 11 2020 |
471 |
353.3 |
| Dec 11 2020 |
1320 |
393.03 |
| Dec 11 2020 |
1225 |
371.32 |
| Dec 04 2020 |
467 |
353.3 |
| Dec 04 2020 |
366 |
349.37 |
| Dec 04 2020 |
1320 |
393.03 |
| Dec 04 2020 |
1221 |
371.32 |
| Nov 27 2020 |
467 |
353.3 |
| Nov 27 2020 |
366 |
349.37 |
| Nov 27 2020 |
1320 |
393.03 |
| Nov 27 2020 |
1221 |
371.32 |
| Nov 20 2020 |
467 |
353.3 |
| Nov 20 2020 |
366 |
349.37 |
| Nov 20 2020 |
1320 |
393.03 |
| Nov 20 2020 |
1221 |
371.32 |
| Nov 13 2020 |
366 |
349.37 |
| Nov 13 2020 |
467 |
353.3 |
| Nov 13 2020 |
1320 |
393.03 |
| Nov 13 2020 |
1221 |
371.32 |
| Nov 06 2020 |
1320 |
393.03 |
| Nov 06 2020 |
467 |
353.3 |
| Nov 06 2020 |
366 |
349.37 |
| Nov 06 2020 |
1237 |
371.32 |
| Oct 30 2020 |
369 |
349.37 |
| Oct 30 2020 |
465 |
353.3 |
| Oct 30 2020 |
1314 |
393.03 |
| Oct 30 2020 |
1201 |
371.32 |
| Oct 23 2020 |
465 |
353.3 |
| Oct 23 2020 |
370 |
349.37 |
| Oct 23 2020 |
1263 |
393.03 |
| Oct 23 2020 |
1191 |
371.32 |
| Oct 16 2020 |
1272 |
393.03 |
| Oct 16 2020 |
468 |
353.3 |
| Oct 16 2020 |
354 |
349.37 |
| Oct 16 2020 |
1191 |
371.32 |
| Oct 09 2020 |
468 |
353.3 |
| Oct 09 2020 |
354 |
349.37 |
| Oct 09 2020 |
1274 |
393.03 |
| Oct 09 2020 |
1182 |
371.32 |
| Oct 02 2020 |
1188 |
393.03 |
| Oct 02 2020 |
437 |
353.3 |
| Oct 02 2020 |
357 |
349.37 |
| Oct 02 2020 |
1067 |
371.32 |
| Sep 25 2020 |
1177 |
393.03 |
| Sep 25 2020 |
443 |
353.3 |
| Sep 25 2020 |
329 |
349.37 |
| Sep 25 2020 |
1084 |
371.32 |
| Sep 18 2020 |
442 |
353.3 |
| Sep 18 2020 |
336 |
349.37 |
| Sep 18 2020 |
1179 |
393.03 |
| Sep 18 2020 |
1085 |
371.32 |
| Sep 11 2020 |
459 |
353.3 |
| Sep 11 2020 |
1291 |
400.74 |
| Sep 11 2020 |
905 |
366.65 |
| Sep 04 2020 |
498 |
353.3 |
| Sep 04 2020 |
1523 |
400.74 |
| Sep 04 2020 |
1076 |
366.65 |
| Aug 28 2020 |
1677 |
400.74 |
| Aug 28 2020 |
614 |
353.3 |
| Aug 28 2020 |
1221 |
366.65 |
| Aug 21 2020 |
650 |
353.3 |
| Aug 21 2020 |
1792 |
400.74 |
| Aug 21 2020 |
1324 |
366.65 |
| May 29 2020 |
233 |
312.85 |
| May 29 2020 |
495 |
312.85 |
| May 22 2020 |
254 |
312.85 |
| May 22 2020 |
531 |
312.85 |
| May 15 2020 |
408 |
325.94 |
| May 15 2020 |
869 |
325.94 |
| May 08 2020 |
431 |
325.94 |
| May 08 2020 |
889 |
325.94 |
| May 01 2020 |
481 |
325.94 |
| May 01 2020 |
958 |
325.94 |
| Apr 24 2020 |
515 |
325.94 |
| Apr 24 2020 |
993 |
325.94 |
| Apr 17 2020 |
578 |
325.94 |
| Apr 17 2020 |
1055 |
325.94 |
| Apr 10 2020 |
585 |
325.94 |
| Apr 10 2020 |
1083 |
325.94 |
| Apr 03 2020 |
637 |
325.94 |
| Apr 03 2020 |
1133 |
325.94 |
| Mar 27 2020 |
674 |
325.94 |
| Mar 27 2020 |
1190 |
325.94 |
| Mar 20 2020 |
711 |
325.94 |
| Mar 20 2020 |
1214 |
325.94 |
| Mar 13 2020 |
760 |
325.94 |
| Mar 13 2020 |
1240 |
325.94 |
| Mar 06 2020 |
773 |
325.94 |
| Mar 06 2020 |
1257 |
325.94 |
| Feb 28 2020 |
798 |
325.94 |
| Feb 28 2020 |
1274 |
325.94 |
| Feb 21 2020 |
790 |
325.94 |
| Feb 21 2020 |
1265 |
325.94 |
| Feb 14 2020 |
792 |
325.94 |
| Feb 14 2020 |
1268 |
325.94 |
| Feb 07 2020 |
793 |
325.94 |
| Feb 07 2020 |
1271 |
325.94 |
| Jan 31 2020 |
799 |
325.94 |
| Jan 31 2020 |
1274 |
325.94 |
| Jan 24 2020 |
799 |
325.94 |
| Jan 24 2020 |
1274 |
325.94 |
| Jan 17 2020 |
800 |
325.94 |
| Jan 17 2020 |
1265 |
325.94 |
| Jan 10 2020 |
800 |
325.94 |
| Jan 10 2020 |
1266 |
325.94 |
| Jan 03 2020 |
801 |
325.94 |
| Jan 03 2020 |
1268 |
325.94 |
| Dec 27 2019 |
801 |
325.94 |
| Dec 27 2019 |
1269 |
325.94 |
| Dec 20 2019 |
801 |
325.94 |
| Dec 20 2019 |
1269 |
325.94 |
| Dec 13 2019 |
801 |
325.94 |
| Dec 13 2019 |
1269 |
325.94 |
| Dec 06 2019 |
801 |
325.94 |
| Dec 06 2019 |
1269 |
325.94 |
| Nov 29 2019 |
801 |
325.94 |
| Nov 29 2019 |
1273 |
325.94 |
| Nov 22 2019 |
801 |
325.94 |
| Nov 22 2019 |
1273 |
325.94 |
| Nov 15 2019 |
801 |
325.94 |
| Nov 15 2019 |
1273 |
325.94 |
| Nov 08 2019 |
801 |
325.94 |
| Nov 08 2019 |
1272 |
325.94 |
| Nov 01 2019 |
789 |
325.94 |
| Nov 01 2019 |
1265 |
325.94 |
| Oct 25 2019 |
789 |
325.94 |
| Oct 25 2019 |
1265 |
325.94 |
| Oct 18 2019 |
789 |
325.94 |
| Oct 18 2019 |
1264 |
325.94 |
| Oct 11 2019 |
789 |
325.94 |
| Oct 11 2019 |
1266 |
325.94 |
| Oct 04 2019 |
790 |
325.94 |
| Oct 04 2019 |
1268 |
325.94 |
| Sep 27 2019 |
790 |
325.94 |
| Sep 27 2019 |
1277 |
325.94 |
| Sep 20 2019 |
791 |
325.94 |
| Sep 20 2019 |
1275 |
325.94 |
| Sep 13 2019 |
795 |
325.94 |
| Sep 13 2019 |
1267 |
325.94 |
| Sep 06 2019 |
797 |
325.94 |
| Sep 06 2019 |
1272 |
325.94 |
| Aug 30 2019 |
806 |
325.94 |
| Aug 30 2019 |
1291 |
325.94 |
| Aug 23 2019 |
792 |
325.94 |
| Aug 23 2019 |
1372 |
328.18 |
| Aug 16 2019 |
807 |
325.94 |
| Aug 16 2019 |
1392 |
328.18 |
| Aug 09 2019 |
827 |
325.94 |
| Aug 09 2019 |
1411 |
328.18 |
| Aug 02 2019 |
835 |
325.94 |
| Aug 02 2019 |
1418 |
328.18 |
| Jul 26 2019 |
863 |
325.94 |
| Jul 26 2019 |
1454 |
328.18 |
| Jul 19 2019 |
1490 |
344.3 |
| Jul 19 2019 |
2877 |
370.89 |
| Jul 19 2019 |
3124 |
357.92 |
| Jul 12 2019 |
1650 |
344.3 |
| Jul 12 2019 |
2905 |
370.89 |
| Jul 12 2019 |
3261 |
357.92 |
| Jul 05 2019 |
1780 |
344.3 |
| Jul 05 2019 |
3058 |
370.89 |
| Jul 05 2019 |
3439 |
357.92 |
| Jun 28 2019 |
1808 |
344.3 |
| Jun 28 2019 |
3075 |
370.89 |
| Jun 28 2019 |
3492 |
357.92 |
| Jun 21 2019 |
3080 |
370.89 |
| Jun 21 2019 |
1802 |
344.3 |
| Jun 21 2019 |
3454 |
357.92 |
| Jun 14 2019 |
1811 |
344.3 |
| Jun 14 2019 |
3075 |
370.89 |
| Jun 14 2019 |
3456 |
357.92 |
| Jun 07 2019 |
1853 |
344.3 |
| Jun 07 2019 |
3099 |
370.89 |
| Jun 07 2019 |
3490 |
357.92 |
| May 31 2019 |
3411 |
376.22 |
| May 31 2019 |
1834 |
344.3 |
| May 31 2019 |
3731 |
361.13 |
| May 24 2019 |
1889 |
344.3 |
| May 24 2019 |
3399 |
376.22 |
| May 24 2019 |
3797 |
361.13 |
| May 17 2019 |
4888 |
394.82 |
| May 17 2019 |
1914 |
344.3 |
| May 17 2019 |
4317 |
366.65 |
| May 10 2019 |
3943 |
383.12 |
| May 10 2019 |
1904 |
344.3 |
| May 10 2019 |
4162 |
365.27 |
| May 03 2019 |
1912 |
344.3 |
| May 03 2019 |
3986 |
383.12 |
| May 03 2019 |
4182 |
365.27 |
| Apr 26 2019 |
1935 |
344.3 |
| Apr 26 2019 |
4030 |
383.12 |
| Apr 26 2019 |
4184 |
365.27 |
| Apr 19 2019 |
1979 |
344.3 |
| Apr 19 2019 |
3973 |
383.12 |
| Apr 19 2019 |
4138 |
365.27 |
| Apr 18 2019 |
3978 |
383.12 |
| Apr 18 2019 |
1987 |
344.3 |
| Apr 12 2019 |
2024 |
344.3 |
| Apr 12 2019 |
3942 |
383.12 |
| Apr 12 2019 |
4167 |
365.27 |
| Apr 05 2019 |
1977 |
344.3 |
| Apr 05 2019 |
3772 |
383.12 |
| Apr 05 2019 |
4018 |
365.27 |
| Mar 29 2019 |
1985 |
344.3 |
| Mar 29 2019 |
3751 |
383.12 |
| Mar 29 2019 |
4006 |
365.27 |
| Mar 22 2019 |
3726 |
383.12 |
| Mar 22 2019 |
1990 |
344.3 |
| Mar 22 2019 |
3994 |
365.27 |
| Mar 15 2019 |
1980 |
344.3 |
| Mar 15 2019 |
3820 |
383.12 |
| Mar 15 2019 |
4031 |
365.27 |
| Mar 08 2019 |
1953 |
344.3 |
| Mar 08 2019 |
3733 |
383.12 |
| Mar 08 2019 |
3988 |
365.27 |
| Mar 01 2019 |
1965 |
344.3 |
| Mar 01 2019 |
3764 |
383.12 |
| Mar 01 2019 |
3999 |
365.27 |
| Feb 22 2019 |
3790 |
383.12 |
| Feb 22 2019 |
1960 |
344.3 |
| Feb 22 2019 |
4016 |
365.27 |
| Feb 15 2019 |
1970 |
344.3 |
| Feb 15 2019 |
3801 |
383.12 |
| Feb 15 2019 |
4016 |
365.27 |
| Feb 08 2019 |
1976 |
344.3 |
| Feb 08 2019 |
3794 |
383.12 |
| Feb 08 2019 |
4013 |
365.27 |
| Feb 01 2019 |
1982 |
344.3 |
| Feb 01 2019 |
3805 |
383.12 |
| Feb 01 2019 |
4024 |
365.27 |
| Jan 25 2019 |
1986 |
344.3 |
| Jan 25 2019 |
3809 |
383.12 |
| Jan 25 2019 |
4039 |
365.27 |
| Jan 18 2019 |
2000 |
344.3 |
| Jan 18 2019 |
3822 |
383.12 |
| Jan 18 2019 |
4045 |
365.27 |
| Jan 11 2019 |
2000 |
344.3 |
| Jan 11 2019 |
3822 |
383.12 |
| Jan 11 2019 |
4042 |
365.27 |
| Jan 04 2019 |
3823 |
383.12 |
| Jan 04 2019 |
2003 |
344.3 |
| Jan 04 2019 |
4049 |
365.27 |
| Dec 28 2018 |
2003 |
344.3 |
| Dec 28 2018 |
3823 |
383.12 |
| Dec 28 2018 |
4049 |
365.27 |
| Dec 21 2018 |
2003 |
344.3 |
| Dec 21 2018 |
3823 |
383.12 |
| Dec 21 2018 |
4049 |
365.27 |
| Dec 14 2018 |
3823 |
383.12 |
| Dec 14 2018 |
2003 |
344.3 |
| Dec 14 2018 |
4049 |
365.27 |
| Dec 07 2018 |
2003 |
344.3 |
| Dec 07 2018 |
3823 |
383.12 |
| Dec 07 2018 |
4046 |
365.27 |
| Nov 30 2018 |
3823 |
383.12 |
| Nov 30 2018 |
2003 |
344.3 |
| Nov 30 2018 |
4046 |
365.27 |
| Nov 23 2018 |
3823 |
383.12 |
| Nov 23 2018 |
2003 |
344.3 |
| Nov 23 2018 |
4046 |
365.27 |
| Nov 16 2018 |
2003 |
344.3 |
| Nov 16 2018 |
3823 |
383.12 |
| Nov 16 2018 |
4046 |
365.27 |
| Nov 09 2018 |
2003 |
344.3 |
| Nov 09 2018 |
3823 |
383.12 |
| Nov 09 2018 |
4046 |
365.27 |
| Nov 02 2018 |
2003 |
344.3 |
| Nov 02 2018 |
3823 |
383.12 |
| Nov 02 2018 |
4755 |
373.42 |
| Oct 26 2018 |
3822 |
383.12 |
| Oct 26 2018 |
2003 |
344.3 |
| Oct 26 2018 |
4756 |
373.42 |
| Oct 19 2018 |
2003 |
344.3 |
| Oct 19 2018 |
3832 |
383.12 |
| Oct 19 2018 |
4760 |
373.42 |
| Oct 12 2018 |
2002 |
344.3 |
| Oct 12 2018 |
3823 |
383.12 |
| Oct 12 2018 |
4747 |
373.42 |
| Oct 05 2018 |
3843 |
383.12 |
| Oct 05 2018 |
2001 |
344.3 |
| Oct 05 2018 |
4782 |
373.42 |
| Sep 28 2018 |
2001 |
344.3 |
| Sep 28 2018 |
3753 |
383.12 |
| Sep 28 2018 |
4703 |
373.42 |
| Sep 21 2018 |
1992 |
344.3 |
| Sep 21 2018 |
3743 |
383.12 |
| Sep 21 2018 |
4698 |
373.42 |
| Sep 14 2018 |
1998 |
344.3 |
| Sep 14 2018 |
3743 |
383.12 |
| Sep 14 2018 |
4722 |
373.42 |
| Sep 07 2018 |
3805 |
383.12 |
| Sep 07 2018 |
2025 |
344.3 |
| Sep 07 2018 |
4792 |
373.42 |
| Aug 31 2018 |
3824 |
383.12 |
| Aug 31 2018 |
2048 |
344.3 |
| Aug 31 2018 |
4840 |
373.42 |
| Aug 24 2018 |
3813 |
383.12 |
| Aug 24 2018 |
1989 |
344.3 |
| Aug 24 2018 |
4836 |
373.42 |
| Aug 17 2018 |
2013 |
344.3 |
| Aug 17 2018 |
3811 |
383.12 |
| Aug 17 2018 |
4859 |
373.42 |
| Aug 10 2018 |
2029 |
344.3 |
| Aug 10 2018 |
3870 |
383.12 |
| Aug 10 2018 |
4941 |
373.42 |
| Aug 03 2018 |
2070 |
344.3 |
| Aug 03 2018 |
3951 |
383.12 |
| Aug 03 2018 |
5035 |
373.42 |
| Jul 27 2018 |
2070 |
344.3 |
| Jul 27 2018 |
3965 |
383.12 |
| Jul 27 2018 |
5043 |
373.42 |
| Jul 20 2018 |
1747 |
344.3 |
| Jul 20 2018 |
2856 |
344.3 |
| Jul 13 2018 |
1809 |
344.3 |
| Jul 13 2018 |
2778 |
344.3 |
| Jul 06 2018 |
1643 |
344.3 |
| Jul 06 2018 |
2574 |
344.3 |
| Jun 29 2018 |
1657 |
344.3 |
| Jun 29 2018 |
2581 |
344.3 |
| Jun 22 2018 |
1712 |
344.3 |
| Jun 22 2018 |
2682 |
344.3 |
| Jun 15 2018 |
1726 |
344.3 |
| Jun 15 2018 |
2716 |
344.3 |
| Jun 08 2018 |
1738 |
344.3 |
| Jun 08 2018 |
2782 |
344.3 |
| Jun 01 2018 |
2711 |
359.73 |
| Jun 01 2018 |
4082 |
359.73 |
| May 25 2018 |
2727 |
359.73 |
| May 25 2018 |
4167 |
359.73 |
| May 18 2018 |
2749 |
359.73 |
| May 18 2018 |
4133 |
359.73 |
| Apr 14 2017 |
2017 |
317.71 |
| Apr 14 2017 |
2774 |
317.71 |
| Apr 07 2017 |
1994 |
317.71 |
| Apr 07 2017 |
2674 |
317.71 |
| Mar 31 2017 |
2037 |
317.71 |
| Mar 31 2017 |
2736 |
317.71 |
| Mar 24 2017 |
1998 |
317.71 |
| Mar 24 2017 |
2726 |
317.71 |
| Mar 17 2017 |
2028 |
317.71 |
| Mar 17 2017 |
2743 |
317.71 |
| Mar 10 2017 |
2037 |
317.71 |
| Mar 10 2017 |
2776 |
317.71 |
| Mar 03 2017 |
2054 |
317.71 |
| Mar 03 2017 |
2805 |
317.71 |
| Feb 24 2017 |
2079 |
317.71 |
| Feb 24 2017 |
2817 |
317.71 |
| Feb 17 2017 |
2080 |
317.71 |
| Feb 17 2017 |
2832 |
317.71 |
| Feb 10 2017 |
2102 |
317.71 |
| Feb 10 2017 |
2842 |
317.71 |
| Feb 03 2017 |
2114 |
317.71 |
| Feb 03 2017 |
2848 |
317.71 |
| Jan 27 2017 |
2122 |
317.71 |
| Jan 27 2017 |
2858 |
317.71 |
| Jan 20 2017 |
2129 |
317.71 |
| Jan 20 2017 |
2865 |
317.71 |
| Jan 13 2017 |
2134 |
317.71 |
| Jan 13 2017 |
2868 |
317.71 |
| Jan 06 2017 |
2134 |
317.71 |
| Jan 06 2017 |
2871 |
317.71 |
| Dec 30 2016 |
2134 |
317.71 |
| Dec 30 2016 |
2872 |
317.71 |
| Dec 23 2016 |
2134 |
317.71 |
| Dec 23 2016 |
2872 |
317.71 |
| Dec 16 2016 |
2134 |
317.71 |
| Dec 16 2016 |
2869 |
317.71 |
| Dec 09 2016 |
2134 |
317.71 |
| Dec 09 2016 |
2868 |
317.71 |
| Dec 02 2016 |
2134 |
317.71 |
| Dec 02 2016 |
2868 |
317.71 |
| Nov 25 2016 |
2134 |
317.71 |
| Nov 25 2016 |
2867 |
317.71 |
| Nov 18 2016 |
2134 |
317.71 |
| Nov 18 2016 |
2867 |
317.71 |
| Nov 11 2016 |
2135 |
317.71 |
| Nov 11 2016 |
2867 |
317.71 |
| Nov 04 2016 |
2135 |
317.71 |
| Nov 04 2016 |
2867 |
317.71 |
| Oct 28 2016 |
2129 |
317.71 |
| Oct 28 2016 |
2863 |
317.71 |
| Oct 21 2016 |
2134 |
317.71 |
| Oct 21 2016 |
2868 |
317.71 |
| Oct 14 2016 |
2137 |
317.71 |
| Oct 14 2016 |
2876 |
317.71 |
| Oct 07 2016 |
2145 |
317.71 |
| Oct 07 2016 |
2884 |
317.71 |
| Sep 30 2016 |
2144 |
317.71 |
| Sep 30 2016 |
2885 |
317.71 |
| Sep 23 2016 |
2135 |
317.71 |
| Sep 23 2016 |
2868 |
317.71 |
| Sep 16 2016 |
2135 |
317.71 |
| Sep 16 2016 |
2885 |
317.71 |
| Sep 09 2016 |
2164 |
317.71 |
| Sep 09 2016 |
2945 |
317.71 |
| Sep 02 2016 |
2170 |
317.71 |
| Sep 02 2016 |
2981 |
317.71 |
| Aug 26 2016 |
1932 |
317.71 |
| Aug 26 2016 |
2757 |
317.71 |
| Aug 19 2016 |
1937 |
317.71 |
| Aug 19 2016 |
2778 |
317.71 |
| Aug 12 2016 |
1934 |
317.71 |
| Aug 12 2016 |
3451 |
317.71 |
| Aug 05 2016 |
2005 |
317.71 |
| Aug 05 2016 |
3547 |
317.71 |
| Jul 29 2016 |
1921 |
317.71 |
| Jul 29 2016 |
3566 |
317.71 |
| Jul 22 2016 |
1999 |
317.71 |
| Jul 22 2016 |
3650 |
317.71 |
| Jun 22 2016 |
2074 |
317.71 |
| Jun 22 2016 |
4206 |
317.71 |
| Jun 15 2016 |
2599 |
326.81 |
| Jun 15 2016 |
4978 |
326.81 |
| Jun 08 2016 |
2575 |
326.81 |
| Jun 08 2016 |
4997 |
326.81 |
| Jun 01 2016 |
2624 |
326.81 |
| Jun 01 2016 |
5228 |
326.81 |
| May 25 2016 |
2657 |
326.81 |
| May 25 2016 |
5278 |
326.81 |
| May 18 2016 |
2671 |
326.81 |
| May 18 2016 |
5329 |
326.81 |
| May 11 2016 |
2661 |
326.81 |
| May 11 2016 |
5349 |
326.81 |
| May 04 2016 |
2635 |
326.81 |
| May 04 2016 |
5338 |
326.81 |
| Apr 27 2016 |
2752 |
326.81 |
| Apr 27 2016 |
5420 |
326.81 |
| Apr 20 2016 |
3313 |
335.91 |
| Apr 20 2016 |
6337 |
335.91 |
| Apr 13 2016 |
3444 |
335.91 |
| Apr 13 2016 |
6361 |
335.91 |
| Apr 06 2016 |
3437 |
334.2 |
| Apr 06 2016 |
6253 |
334.2 |
| Mar 30 2016 |
3375 |
334.2 |
| Mar 30 2016 |
6191 |
334.2 |
| Mar 23 2016 |
3497 |
334.2 |
| Mar 23 2016 |
6273 |
334.2 |
| Mar 16 2016 |
3545 |
334.2 |
| Mar 16 2016 |
6224 |
334.2 |
| Mar 09 2016 |
3553 |
334.2 |
| Mar 09 2016 |
6233 |
334.2 |
| Mar 02 2016 |
3531 |
334.2 |
| Mar 02 2016 |
6217 |
334.2 |
| Feb 24 2016 |
3553 |
334.2 |
| Feb 24 2016 |
6213 |
334.2 |
| Feb 17 2016 |
3615 |
334.2 |
| Feb 17 2016 |
6272 |
334.2 |
| Feb 10 2016 |
3621 |
334.2 |
| Feb 10 2016 |
6288 |
334.2 |
| Feb 03 2016 |
3652 |
334.2 |
| Feb 03 2016 |
6315 |
334.2 |
| Jan 27 2016 |
3663 |
334.2 |
| Jan 27 2016 |
6334 |
334.2 |
| Jan 20 2016 |
3666 |
334.2 |
| Jan 20 2016 |
6339 |
334.2 |
| Jan 13 2016 |
3670 |
334.2 |
| Jan 13 2016 |
6353 |
334.2 |
| Jan 06 2016 |
3670 |
334.2 |
| Jan 06 2016 |
6357 |
334.2 |
| Dec 30 2015 |
3670 |
334.2 |
| Dec 30 2015 |
6356 |
334.2 |
| Dec 23 2015 |
3670 |
334.2 |
| Dec 23 2015 |
6356 |
334.2 |
| Dec 16 2015 |
3670 |
334.2 |
| Dec 16 2015 |
6356 |
334.2 |
| Dec 09 2015 |
3670 |
334.2 |
| Dec 09 2015 |
6357 |
334.2 |
| Dec 02 2015 |
3670 |
334.2 |
| Dec 02 2015 |
6359 |
334.2 |
| Nov 25 2015 |
3670 |
334.2 |
| Nov 25 2015 |
6359 |
334.2 |
| Nov 18 2015 |
3670 |
334.2 |
| Nov 18 2015 |
6359 |
334.2 |
| Nov 11 2015 |
3664 |
334.2 |
| Nov 11 2015 |
6360 |
334.2 |
| Nov 04 2015 |
3664 |
334.2 |
| Nov 04 2015 |
6360 |
334.2 |
| Oct 28 2015 |
3664 |
334.2 |
| Oct 28 2015 |
6350 |
334.2 |
| Oct 21 2015 |
3665 |
334.2 |
| Oct 21 2015 |
6355 |
334.2 |
| Oct 14 2015 |
3667 |
334.2 |
| Oct 14 2015 |
6356 |
334.2 |
| Oct 07 2015 |
3666 |
334.2 |
| Oct 07 2015 |
6355 |
334.2 |
| Sep 30 2015 |
3672 |
334.2 |
| Sep 30 2015 |
6367 |
334.2 |
| Sep 23 2015 |
3692 |
334.2 |
| Sep 23 2015 |
6384 |
334.2 |
| Sep 16 2015 |
3667 |
334.2 |
| Sep 16 2015 |
6384 |
334.2 |
| Sep 09 2015 |
3655 |
334.2 |
| Sep 09 2015 |
6384 |
334.2 |
| Sep 02 2015 |
3688 |
334.2 |
| Sep 02 2015 |
6373 |
334.2 |
| Aug 26 2015 |
3763 |
334.2 |
| Aug 26 2015 |
6491 |
334.2 |
| Aug 19 2015 |
3905 |
334.2 |
| Aug 19 2015 |
6590 |
334.2 |
| Aug 12 2015 |
3876 |
334.2 |
| Aug 12 2015 |
6594 |
334.2 |
| Aug 05 2015 |
3925 |
334.2 |
| Aug 05 2015 |
6623 |
334.2 |
| Jul 29 2015 |
3935 |
334.2 |
| Jul 29 2015 |
6704 |
334.2 |
| Jul 22 2015 |
3946 |
334.2 |
| Jul 22 2015 |
6679 |
334.2 |
| Jul 15 2015 |
4118 |
334.2 |
| Jul 15 2015 |
6803 |
334.2 |
| Jul 08 2015 |
4154 |
334.2 |
| Jul 08 2015 |
6919 |
334.2 |
| Jul 01 2015 |
4187 |
334.2 |
| Jul 01 2015 |
6973 |
334.2 |
| Jun 24 2015 |
4093 |
332.49 |
| Jun 24 2015 |
6868 |
332.49 |
| Jun 17 2015 |
4096 |
332.49 |
| Jun 17 2015 |
6967 |
332.49 |
| Jun 10 2015 |
4117 |
332.49 |
| Jun 10 2015 |
6880 |
332.49 |
| Jun 03 2015 |
4203 |
332.49 |
| Jun 03 2015 |
7004 |
332.49 |
| May 27 2015 |
4148 |
332.49 |
| May 27 2015 |
6986 |
332.49 |
| May 20 2015 |
4208 |
332.49 |
| May 20 2015 |
7052 |
332.49 |
| May 13 2015 |
4254 |
332.49 |
| May 13 2015 |
7077 |
332.49 |
| May 06 2015 |
3364 |
320.17 |
| May 06 2015 |
5700 |
320.17 |
| Apr 29 2015 |
3445 |
320.17 |
| Apr 29 2015 |
5817 |
320.17 |
| Apr 22 2015 |
2780 |
307.84 |
| Apr 22 2015 |
4785 |
307.84 |
| Apr 15 2015 |
2807 |
307.84 |
| Apr 15 2015 |
4845 |
307.84 |
| Apr 08 2015 |
2836 |
307.84 |
| Apr 08 2015 |
4903 |
307.84 |
| Apr 01 2015 |
2880 |
307.84 |
| Apr 01 2015 |
4970 |
307.84 |
| Mar 25 2015 |
2768 |
307.84 |
| Mar 25 2015 |
4852 |
307.84 |
| Mar 18 2015 |
2689 |
307.84 |
| Mar 18 2015 |
4808 |
307.84 |
| Mar 11 2015 |
2753 |
307.84 |
| Mar 11 2015 |
5027 |
307.84 |
| Mar 04 2015 |
2811 |
307.84 |
| Mar 04 2015 |
5071 |
307.84 |
| Feb 25 2015 |
2835 |
307.84 |
| Feb 25 2015 |
5087 |
307.84 |
| Feb 18 2015 |
2912 |
307.84 |
| Feb 18 2015 |
5161 |
307.84 |
| Feb 11 2015 |
2937 |
307.84 |
| Feb 11 2015 |
5184 |
307.84 |
| Feb 04 2015 |
2956 |
307.84 |
| Feb 04 2015 |
5205 |
307.84 |
| Jan 28 2015 |
2958 |
307.84 |
| Jan 28 2015 |
5221 |
307.84 |
| Jan 21 2015 |
2978 |
307.84 |
| Jan 21 2015 |
5239 |
307.84 |
| Jan 14 2015 |
2980 |
307.84 |
| Jan 14 2015 |
5250 |
307.84 |
| Jan 07 2015 |
2980 |
307.84 |
| Jan 07 2015 |
5244 |
307.84 |
| Dec 31 2014 |
2980 |
307.84 |
| Dec 31 2014 |
5246 |
307.84 |
| Dec 24 2014 |
2980 |
307.84 |
| Dec 24 2014 |
5246 |
307.84 |
| Dec 17 2014 |
2980 |
307.84 |
| Dec 17 2014 |
5247 |
307.84 |
| Dec 10 2014 |
2980 |
307.84 |
| Dec 10 2014 |
5247 |
307.84 |
| Dec 03 2014 |
2980 |
307.84 |
| Dec 03 2014 |
5247 |
307.84 |
| Nov 26 2014 |
2980 |
307.84 |
| Nov 26 2014 |
5247 |
307.84 |
| Nov 19 2014 |
2980 |
307.84 |
| Nov 19 2014 |
5246 |
307.84 |
| Nov 12 2014 |
2980 |
307.84 |
| Nov 12 2014 |
5246 |
307.84 |
| Nov 05 2014 |
2980 |
307.84 |
| Nov 05 2014 |
5246 |
307.84 |
| Oct 29 2014 |
2979 |
307.84 |
| Oct 29 2014 |
5245 |
307.84 |
| Oct 22 2014 |
2974 |
307.84 |
| Oct 22 2014 |
5256 |
307.84 |
| Oct 15 2014 |
2974 |
307.84 |
| Oct 15 2014 |
5253 |
307.84 |
| Oct 08 2014 |
2989 |
307.84 |
| Oct 08 2014 |
5262 |
307.84 |
| Oct 01 2014 |
2991 |
307.84 |
| Oct 01 2014 |
5267 |
307.84 |
| Sep 24 2014 |
2992 |
307.84 |
| Sep 24 2014 |
5252 |
307.84 |
| Sep 17 2014 |
2992 |
307.84 |
| Sep 17 2014 |
5268 |
307.84 |
| Sep 10 2014 |
3006 |
307.84 |
| Sep 10 2014 |
5261 |
307.84 |
| Sep 03 2014 |
3011 |
307.84 |
| Sep 03 2014 |
5303 |
307.84 |
| Aug 27 2014 |
2994 |
307.84 |
| Aug 27 2014 |
5307 |
307.84 |
| Aug 20 2014 |
3009 |
307.84 |
| Aug 20 2014 |
5326 |
307.84 |
| Aug 13 2014 |
3025 |
307.84 |
| Aug 13 2014 |
5382 |
307.84 |
| Aug 06 2014 |
3065 |
307.84 |
| Aug 06 2014 |
5395 |
307.84 |
| Jul 30 2014 |
3086 |
307.84 |
| Jul 30 2014 |
5464 |
307.84 |
| Jul 23 2014 |
3108 |
307.84 |
| Jul 23 2014 |
5459 |
307.84 |
| Jul 16 2014 |
3141 |
307.84 |
| Jul 16 2014 |
5418 |
307.84 |
| Jul 09 2014 |
3147 |
307.84 |
| Jul 09 2014 |
5409 |
307.84 |
| Jul 02 2014 |
3201 |
307.84 |
| Jul 02 2014 |
5514 |
307.84 |
| Jun 25 2014 |
3235 |
307.84 |
| Jun 25 2014 |
5478 |
307.84 |
| Jun 18 2014 |
3271 |
307.84 |
| Jun 18 2014 |
5520 |
307.84 |
| Jun 11 2014 |
3292 |
307.84 |
| Jun 11 2014 |
5556 |
307.84 |
| Jun 04 2014 |
3329 |
307.84 |
| Jun 04 2014 |
5656 |
307.84 |
| May 28 2014 |
3364 |
307.84 |
| May 28 2014 |
5692 |
307.84 |
| May 21 2014 |
3377 |
307.84 |
| May 21 2014 |
5730 |
307.84 |
| May 14 2014 |
3412 |
307.84 |
| May 14 2014 |
5777 |
307.84 |
| Apr 16 2014 |
5247 |
333.7 |
| Apr 16 2014 |
8484 |
333.7 |
| Apr 09 2014 |
5433 |
333.7 |
| Apr 09 2014 |
8615 |
333.7 |
| Apr 02 2014 |
5446 |
333.7 |
| Apr 02 2014 |
8411 |
333.7 |
| Mar 26 2014 |
5392 |
333.7 |
| Mar 26 2014 |
8481 |
333.7 |
| Mar 19 2014 |
5397 |
333.7 |
| Mar 19 2014 |
8533 |
333.7 |
| Mar 12 2014 |
5424 |
333.7 |
| Mar 12 2014 |
8573 |
333.7 |
| Mar 05 2014 |
5398 |
333.7 |
| Mar 05 2014 |
8598 |
333.7 |
| Feb 26 2014 |
5408 |
333.7 |
| Feb 26 2014 |
8633 |
333.7 |
| Feb 19 2014 |
5474 |
333.7 |
| Feb 19 2014 |
8683 |
333.7 |
| Feb 12 2014 |
5468 |
333.7 |
| Feb 12 2014 |
8688 |
333.7 |
| Feb 05 2014 |
5506 |
333.7 |
| Feb 05 2014 |
8751 |
333.7 |
| Jan 29 2014 |
5495 |
333.7 |
| Jan 29 2014 |
8768 |
333.7 |
| Jan 22 2014 |
5484 |
333.7 |
| Jan 22 2014 |
8748 |
333.7 |
| Jan 15 2014 |
5486 |
333.7 |
| Jan 15 2014 |
8774 |
333.7 |
| Jan 08 2014 |
5482 |
333.7 |
| Jan 08 2014 |
8783 |
333.7 |
| Jan 01 2014 |
5482 |
333.7 |
| Jan 01 2014 |
8783 |
333.7 |
| Dec 25 2013 |
5482 |
333.7 |
| Dec 25 2013 |
8783 |
333.7 |
| Dec 18 2013 |
5482 |
333.7 |
| Dec 18 2013 |
8783 |
333.7 |
| Dec 11 2013 |
5482 |
333.7 |
| Dec 11 2013 |
8783 |
333.7 |
| Dec 04 2013 |
5483 |
333.7 |
| Dec 04 2013 |
8784 |
333.7 |
| Nov 27 2013 |
5483 |
333.7 |
| Nov 27 2013 |
8784 |
333.7 |
| Nov 20 2013 |
5483 |
333.7 |
| Nov 20 2013 |
8785 |
333.7 |
| Nov 13 2013 |
5483 |
333.7 |
| Nov 13 2013 |
8785 |
333.7 |
| Nov 06 2013 |
5483 |
333.7 |
| Nov 06 2013 |
8785 |
333.7 |
| Oct 30 2013 |
5483 |
333.7 |
| Oct 30 2013 |
8785 |
333.7 |
| Oct 23 2013 |
5482 |
333.7 |
| Oct 23 2013 |
8785 |
333.7 |
| Oct 16 2013 |
5507 |
333.7 |
| Oct 16 2013 |
8784 |
333.7 |
| Oct 09 2013 |
5474 |
333.7 |
| Oct 09 2013 |
8781 |
333.7 |
| Oct 02 2013 |
5481 |
333.7 |
| Oct 02 2013 |
8783 |
333.7 |
| Sep 25 2013 |
5458 |
333.7 |
| Sep 25 2013 |
8765 |
333.7 |
| Sep 18 2013 |
5414 |
333.7 |
| Sep 18 2013 |
8747 |
333.7 |
| Sep 11 2013 |
5428 |
333.7 |
| Sep 11 2013 |
8703 |
333.7 |
| Sep 04 2013 |
5471 |
333.7 |
| Sep 04 2013 |
8697 |
333.7 |
| Aug 28 2013 |
5500 |
333.7 |
| Aug 28 2013 |
8727 |
333.7 |
| Aug 21 2013 |
5534 |
333.7 |
| Aug 21 2013 |
8792 |
333.7 |
| Aug 14 2013 |
5555 |
333.7 |
| Aug 14 2013 |
8541 |
333.7 |
| Aug 07 2013 |
5542 |
333.7 |
| Aug 07 2013 |
8633 |
333.7 |
| Jul 31 2013 |
5636 |
333.7 |
| Jul 31 2013 |
8669 |
333.7 |
| Jul 24 2013 |
5583 |
333.7 |
| Jul 24 2013 |
8700 |
333.7 |
| Jul 17 2013 |
5606 |
333.7 |
| Jul 17 2013 |
8714 |
333.7 |
| Jul 10 2013 |
5636 |
333.7 |
| Jul 10 2013 |
8813 |
333.7 |
| Jul 03 2013 |
5657 |
333.7 |
| Jul 03 2013 |
8797 |
333.7 |
| Jun 26 2013 |
5659 |
333.7 |
| Jun 26 2013 |
8934 |
333.7 |
| Jun 19 2013 |
5722 |
333.7 |
| Jun 19 2013 |
8975 |
333.7 |
| Jun 12 2013 |
5819 |
333.7 |
| Jun 12 2013 |
9131 |
333.7 |
| Jun 05 2013 |
5797 |
333.7 |
| Jun 05 2013 |
9071 |
333.7 |
| May 29 2013 |
5729 |
333.7 |
| May 29 2013 |
9093 |
333.7 |
| May 22 2013 |
5896 |
333.7 |
| May 22 2013 |
9285 |
333.7 |
| May 15 2013 |
5937 |
333.7 |
| May 15 2013 |
9339 |
333.7 |
| May 08 2013 |
5929 |
333.7 |
| May 08 2013 |
9276 |
333.7 |
| May 01 2013 |
6109 |
333.7 |
| May 01 2013 |
9385 |
333.7 |
| Apr 24 2013 |
5959 |
333.7 |
| Apr 24 2013 |
9331 |
333.7 |
| Mar 27 2012 |
1941 |
294.42 |
| Mar 27 2012 |
2439 |
301.65 |
| Mar 27 2012 |
4483 |
298.04 |
| Sep 23 2011 |
2855 |
296.71 |
| Sep 23 2011 |
2555 |
294.42 |
| Sep 23 2011 |
3839 |
295.95 |
| Sep 16 2011 |
2837 |
296.71 |
| Sep 16 2011 |
2556 |
294.42 |
| Sep 16 2011 |
3842 |
295.95 |
| Sep 10 2011 |
2776 |
296.71 |
| Sep 10 2011 |
2514 |
294.42 |
| Sep 10 2011 |
3806 |
295.95 |
| Sep 02 2011 |
2465 |
294.42 |
| Sep 02 2011 |
2774 |
296.71 |
| Sep 02 2011 |
3781 |
295.95 |
| Aug 26 2011 |
2772 |
296.71 |
| Aug 26 2011 |
2463 |
294.42 |
| Aug 26 2011 |
3778 |
295.95 |
| Aug 19 2011 |
2397 |
294.42 |
| Aug 19 2011 |
2668 |
296.71 |
| Aug 19 2011 |
3349 |
295.95 |
| Aug 12 2011 |
2605 |
296.71 |
| Aug 12 2011 |
2390 |
294.42 |
| Aug 12 2011 |
3312 |
295.95 |
| Aug 05 2011 |
2366 |
294.42 |
| Aug 05 2011 |
2598 |
296.71 |
| Aug 05 2011 |
3302 |
295.95 |
| Jul 29 2011 |
2583 |
296.71 |
| Jul 29 2011 |
2357 |
294.42 |
| Jul 29 2011 |
3286 |
295.95 |
| Jul 22 2011 |
2202 |
294.42 |
| Jul 22 2011 |
2419 |
296.71 |
| Jul 22 2011 |
3099 |
295.95 |
| Jul 15 2011 |
2288 |
296.71 |
| Jul 15 2011 |
2080 |
294.42 |
| Jul 15 2011 |
2956 |
295.95 |
| Jul 08 2011 |
2030 |
294.42 |
| Jul 08 2011 |
2169 |
296.71 |
| Jul 08 2011 |
2903 |
295.95 |
| Jul 01 2011 |
1587 |
294.42 |
| Jul 01 2011 |
1568 |
296.71 |
| Jul 01 2011 |
2260 |
295.95 |
| Jun 17 2011 |
1573 |
294.42 |
| Jun 17 2011 |
1502 |
296.71 |
| Jun 17 2011 |
2255 |
295.95 |
| Jun 10 2011 |
1490 |
294.42 |
| Jun 10 2011 |
1613 |
296.71 |
| Jun 10 2011 |
2291 |
295.95 |
| Jun 03 2011 |
1373 |
291.76 |
| Jun 03 2011 |
2042 |
291.76 |
| May 29 2011 |
1361 |
291.76 |
| May 29 2011 |
2072 |
291.76 |
| Oct 15 2010 |
1945 |
284.27 |
| Oct 15 2010 |
922 |
265.92 |
| Oct 15 2010 |
2536 |
275.1 |
| Aug 15 2010 |
863 |
265.92 |
| Aug 15 2010 |
1875 |
284.27 |
| Aug 15 2010 |
2472 |
275.1 |
| Aug 01 2010 |
1850 |
284.27 |
| Aug 01 2010 |
865 |
265.92 |
| Aug 01 2010 |
2357 |
275.1 |
| Jul 15 2010 |
1638 |
284.27 |
| Jul 15 2010 |
739 |
265.92 |
| Jul 15 2010 |
2150 |
275.1 |
| Jul 01 2010 |
767 |
265.92 |
| Jul 01 2010 |
1694 |
284.27 |
| Jul 01 2010 |
2258 |
275.1 |
| Jun 15 2010 |
1671 |
284.27 |
| Jun 15 2010 |
713 |
265.92 |
| Jun 15 2010 |
2190 |
275.1 |
| Jun 01 2010 |
1472 |
284.27 |
| Jun 01 2010 |
632 |
265.92 |
| Jun 01 2010 |
2041 |
275.1 |
| May 27 2010 |
1305 |
284.27 |
| May 27 2010 |
547 |
265.92 |
| May 27 2010 |
1776 |
275.1 |
| May 15 2010 |
596 |
265.92 |
| May 15 2010 |
1681 |
265.92 |
