| May 08 2013 |
17596 |
455.36 |
| May 08 2013 |
26008 |
455.36 |
| May 01 2013 |
17927 |
455.36 |
| May 01 2013 |
26211 |
455.36 |
| Apr 24 2013 |
17422 |
455.36 |
| Apr 24 2013 |
26057 |
455.36 |
| Apr 17 2013 |
17487 |
455.36 |
| Apr 17 2013 |
26173 |
455.36 |
| Apr 10 2013 |
17488 |
455.36 |
| Apr 10 2013 |
25983 |
455.36 |
| Apr 03 2013 |
17457 |
455.36 |
| Apr 03 2013 |
25901 |
455.36 |
| Mar 27 2013 |
17808 |
455.36 |
| Mar 27 2013 |
26010 |
455.36 |
| Mar 20 2013 |
17707 |
455.36 |
| Mar 20 2013 |
25958 |
455.36 |
| Mar 13 2013 |
25867 |
455.36 |
| Oct 19 2012 |
16503 |
455.36 |
| Oct 19 2012 |
24914 |
455.36 |
| Sep 23 2012 |
16282 |
455.36 |
| Sep 23 2012 |
24681 |
455.36 |
| Aug 31 2012 |
15601 |
455.36 |
| Aug 31 2012 |
24084 |
455.36 |
| Aug 24 2012 |
15419 |
455.36 |
| Aug 24 2012 |
23836 |
455.36 |
| Aug 10 2012 |
14939 |
455.36 |
| Aug 10 2012 |
23247 |
455.36 |
| Aug 03 2012 |
14637 |
455.36 |
| Aug 03 2012 |
22946 |
455.36 |
| Jul 27 2012 |
14468 |
455.36 |
| Jul 27 2012 |
22475 |
455.36 |
| Jul 06 2012 |
13865 |
455.36 |
| Jul 06 2012 |
21841 |
455.36 |
| Jun 22 2012 |
13605 |
455.36 |
| Jun 22 2012 |
20928 |
455.36 |
| Jun 15 2012 |
13433 |
455.36 |
| Jun 15 2012 |
21313 |
455.36 |
| Jun 08 2012 |
13187 |
455.36 |
| Jun 08 2012 |
21121 |
455.36 |
| Jun 01 2012 |
5940 |
448.21 |
| Jun 01 2012 |
10126 |
412.68 |
| Jun 01 2012 |
16540 |
419.79 |
| May 25 2012 |
5825 |
448.21 |
| May 25 2012 |
9497 |
412.68 |
| May 25 2012 |
15488 |
419.79 |
| May 18 2012 |
6022 |
448.21 |
| May 18 2012 |
9595 |
412.68 |
| May 18 2012 |
15671 |
419.79 |
| May 11 2012 |
5984 |
448.21 |
| May 11 2012 |
8472 |
398.45 |
| May 11 2012 |
14683 |
410.89 |
| May 04 2012 |
7841 |
398.45 |
| May 04 2012 |
5683 |
448.21 |
| May 04 2012 |
14320 |
410.89 |
| Apr 27 2012 |
5041 |
448.21 |
| Apr 27 2012 |
6982 |
398.45 |
| Apr 27 2012 |
13943 |
410.89 |
| Apr 13 2012 |
5523 |
398.45 |
| Apr 13 2012 |
4240 |
448.21 |
| Apr 13 2012 |
12961 |
410.89 |
| Apr 06 2012 |
4983 |
398.45 |
| Apr 06 2012 |
3848 |
448.21 |
| Apr 06 2012 |
12655 |
410.89 |
| Mar 27 2012 |
5955 |
430.79 |
| Mar 27 2012 |
8666 |
498.42 |
| Mar 27 2012 |
4066 |
448.21 |
| Mar 27 2012 |
14409 |
432.91 |
| Sep 23 2011 |
10688 |
479.22 |
| Sep 23 2011 |
6694 |
400.43 |
| Sep 23 2011 |
12017 |
429.77 |
| Sep 16 2011 |
10619 |
479.22 |
| Sep 16 2011 |
6690 |
400.43 |
| Sep 16 2011 |
11987 |
429.77 |
| Sep 10 2011 |
10394 |
479.22 |
| Sep 10 2011 |
6547 |
400.43 |
| Sep 10 2011 |
11738 |
429.77 |
| Sep 02 2011 |
6443 |
400.43 |
| Sep 02 2011 |
10328 |
479.22 |
| Sep 02 2011 |
11638 |
429.77 |
| Aug 26 2011 |
10321 |
479.22 |
| Aug 26 2011 |
6434 |
400.43 |
| Aug 26 2011 |
11636 |
429.77 |
| Aug 19 2011 |
6320 |
400.43 |
| Aug 19 2011 |
9920 |
479.22 |
| Aug 19 2011 |
10840 |
429.77 |
| Aug 12 2011 |
9677 |
479.22 |
| Aug 12 2011 |
6299 |
400.43 |
| Aug 12 2011 |
10722 |
429.77 |
| Aug 05 2011 |
8520 |
446.86 |
| Aug 05 2011 |
9537 |
479.22 |
| Aug 05 2011 |
12799 |
459.8 |
| Jul 29 2011 |
9443 |
479.22 |
| Jul 29 2011 |
8447 |
446.86 |
| Jul 29 2011 |
12669 |
459.8 |
| Jul 22 2011 |
8079 |
446.86 |
| Jul 22 2011 |
8825 |
479.22 |
| Jul 22 2011 |
12107 |
459.8 |
| Jul 15 2011 |
8339 |
479.22 |
| Jul 15 2011 |
7706 |
446.86 |
| Jul 15 2011 |
11554 |
459.8 |
| Jul 08 2011 |
7377 |
446.86 |
| Jul 08 2011 |
7445 |
479.22 |
| Jul 08 2011 |
10921 |
459.8 |
| Jul 01 2011 |
5921 |
446.86 |
| Jul 01 2011 |
5418 |
479.22 |
| Jul 01 2011 |
8739 |
459.8 |
| Jun 17 2011 |
5672 |
446.86 |
| Jun 17 2011 |
4940 |
479.22 |
| Jun 17 2011 |
8421 |
459.8 |
| Jun 10 2011 |
3467 |
381.96 |
| Jun 10 2011 |
5254 |
479.22 |
| Jun 10 2011 |
7931 |
446.8 |
| Jun 03 2011 |
3234 |
381.96 |
| Jun 03 2011 |
4523 |
460.02 |
| Jun 03 2011 |
6295 |
420.99 |
| May 29 2011 |
3246 |
381.96 |
| May 29 2011 |
1537 |
404.37 |
| May 29 2011 |
4440 |
460.02 |
| May 29 2011 |
6282 |
419.8 |
| May 06 2011 |
1747 |
404.37 |
| May 06 2011 |
6307 |
419 |
| Apr 22 2011 |
1716 |
404.37 |
| Apr 22 2011 |
6705 |
419 |
| Apr 01 2011 |
2170 |
448.26 |
| Apr 01 2011 |
1517 |
404.37 |
| Apr 01 2011 |
6805 |
419 |
| Oct 15 2010 |
7142 |
434.57 |
| Oct 15 2010 |
5921 |
412.55 |
| Oct 15 2010 |
3140 |
423.75 |
| Oct 15 2010 |
9470 |
426.22 |
| Aug 15 2010 |
2973 |
423.75 |
| Aug 15 2010 |
6889 |
434.57 |
| Aug 15 2010 |
5697 |
412.55 |
| Aug 15 2010 |
9236 |
426.22 |
| Aug 01 2010 |
5570 |
412.55 |
| Aug 01 2010 |
3142 |
436 |
| Aug 01 2010 |
6384 |
434.57 |
| Aug 01 2010 |
9241 |
433.47 |
| Jul 15 2010 |
5091 |
412.55 |
| Jul 15 2010 |
3173 |
462.5 |
| Jul 15 2010 |
6127 |
434.57 |
| Jul 15 2010 |
8843 |
436.54 |
| Jul 01 2010 |
3415 |
462.5 |
| Jul 01 2010 |
6320 |
437.12 |
| Jul 01 2010 |
5287 |
412.55 |
| Jul 01 2010 |
9278 |
437.39 |
| Jun 15 2010 |
5112 |
412.55 |
| Jun 15 2010 |
3279 |
462.5 |
| Jun 15 2010 |
5977 |
437.12 |
| Jun 15 2010 |
8846 |
437.39 |
| Jun 01 2010 |
3148 |
462.5 |
| Jun 01 2010 |
9334 |
462.5 |
| May 27 2010 |
4550 |
434.57 |
| May 27 2010 |
4123 |
412.55 |
| May 27 2010 |
2685 |
462.5 |
| May 27 2010 |
7460 |
436.54 |
| May 15 2010 |
2888 |
462.5 |
| May 15 2010 |
8773 |
462.5 |
