| Apr 02 2014 |
15878 |
436.12 |
| Apr 02 2014 |
22299 |
436.12 |
| Mar 26 2014 |
15562 |
436.12 |
| Mar 26 2014 |
22249 |
436.12 |
| Mar 19 2014 |
15496 |
436.12 |
| Mar 19 2014 |
22224 |
436.12 |
| Mar 12 2014 |
15509 |
436.12 |
| Mar 12 2014 |
22255 |
436.12 |
| Mar 05 2014 |
15291 |
436.12 |
| Mar 05 2014 |
22165 |
436.12 |
| Feb 26 2014 |
15227 |
436.12 |
| Feb 26 2014 |
22143 |
436.12 |
| Feb 19 2014 |
15293 |
436.12 |
| Feb 19 2014 |
22171 |
436.12 |
| Feb 12 2014 |
15268 |
436.12 |
| Feb 12 2014 |
22118 |
436.12 |
| Feb 05 2014 |
15316 |
436.12 |
| Feb 05 2014 |
22216 |
436.12 |
| Jan 29 2014 |
15247 |
436.12 |
| Jan 29 2014 |
22226 |
436.12 |
| Jan 22 2014 |
15178 |
436.12 |
| Jan 22 2014 |
22149 |
436.12 |
| Jan 15 2014 |
15189 |
436.12 |
| Jan 15 2014 |
22194 |
436.12 |
| Jan 08 2014 |
15090 |
436.12 |
| Jan 08 2014 |
22123 |
436.12 |
| Jan 01 2014 |
15090 |
436.12 |
| Jan 01 2014 |
22127 |
436.12 |
| Dec 25 2013 |
15090 |
436.12 |
| Dec 25 2013 |
22129 |
436.12 |
| Dec 18 2013 |
15090 |
436.12 |
| Dec 18 2013 |
22129 |
436.12 |
| Dec 11 2013 |
15091 |
436.12 |
| Dec 11 2013 |
22130 |
436.12 |
| Dec 04 2013 |
15092 |
436.12 |
| Dec 04 2013 |
22131 |
436.12 |
| Nov 27 2013 |
15092 |
436.12 |
| Nov 27 2013 |
22131 |
436.12 |
| Nov 20 2013 |
15092 |
436.12 |
| Nov 20 2013 |
22132 |
436.12 |
| Nov 13 2013 |
15092 |
436.12 |
| Nov 13 2013 |
22133 |
436.12 |
| Nov 06 2013 |
15092 |
436.12 |
| Nov 06 2013 |
22133 |
436.12 |
| Oct 30 2013 |
15092 |
436.12 |
| Oct 30 2013 |
22131 |
436.12 |
| Oct 23 2013 |
15084 |
436.12 |
| Oct 23 2013 |
22128 |
436.12 |
| Oct 16 2013 |
15103 |
436.12 |
| Oct 16 2013 |
22125 |
436.12 |
| Oct 09 2013 |
14934 |
436.12 |
| Oct 09 2013 |
21965 |
436.12 |
| Oct 02 2013 |
14952 |
436.12 |
| Oct 02 2013 |
21995 |
436.12 |
| Sep 25 2013 |
14934 |
436.12 |
| Sep 25 2013 |
21939 |
436.12 |
| Sep 18 2013 |
14801 |
436.12 |
| Sep 18 2013 |
21739 |
436.12 |
| Sep 11 2013 |
14759 |
436.12 |
| Sep 11 2013 |
21598 |
436.12 |
| Sep 04 2013 |
14908 |
436.12 |
| Sep 04 2013 |
21732 |
436.12 |
| Aug 28 2013 |
14842 |
436.12 |
| Aug 28 2013 |
21675 |
436.12 |
| Aug 21 2013 |
14926 |
436.12 |
| Aug 21 2013 |
21817 |
436.12 |
| Aug 14 2013 |
14938 |
436.12 |
| Aug 14 2013 |
21545 |
436.12 |
| Aug 07 2013 |
14952 |
436.12 |
| Aug 07 2013 |
21747 |
436.12 |
| Jul 31 2013 |
15208 |
436.12 |
| Jul 31 2013 |
21974 |
436.12 |
| Jul 24 2013 |
15101 |
436.12 |
| Jul 24 2013 |
22104 |
436.12 |
| Jul 17 2013 |
15140 |
436.12 |
| Jul 17 2013 |
22189 |
436.12 |
| Jul 10 2013 |
15240 |
436.12 |
| Jul 10 2013 |
22425 |
436.12 |
| Jul 03 2013 |
15227 |
436.12 |
| Jul 03 2013 |
22407 |
436.12 |
| Jun 26 2013 |
15200 |
436.12 |
| Jun 26 2013 |
22579 |
436.12 |
| Jun 19 2013 |
15371 |
436.12 |
| Jun 19 2013 |
18074 |
439.05 |
| Jun 19 2013 |
22773 |
437.59 |
| Jun 12 2013 |
15445 |
436.12 |
| Jun 12 2013 |
18122 |
439.05 |
| Jun 12 2013 |
23050 |
437.59 |
| Jun 05 2013 |
17878 |
439.05 |
| Jun 05 2013 |
15350 |
436.12 |
| Jun 05 2013 |
22845 |
437.59 |
| May 29 2013 |
15257 |
436.12 |
| May 29 2013 |
17900 |
439.05 |
| May 29 2013 |
22840 |
437.59 |
| May 22 2013 |
15558 |
436.12 |
| May 22 2013 |
18193 |
439.05 |
| May 22 2013 |
23284 |
437.59 |
| May 15 2013 |
18267 |
439.05 |
| May 15 2013 |
15548 |
436.12 |
| May 15 2013 |
23269 |
437.59 |
| May 08 2013 |
18180 |
439.05 |
| May 08 2013 |
15526 |
436.12 |
| May 08 2013 |
23206 |
437.59 |
| May 01 2013 |
15871 |
436.12 |
| May 01 2013 |
18303 |
439.05 |
| May 01 2013 |
23412 |
437.59 |
| Apr 24 2013 |
18312 |
439.05 |
| Apr 24 2013 |
15163 |
433.58 |
| Apr 24 2013 |
22972 |
435.4 |
| Apr 17 2013 |
18302 |
439.05 |
| Apr 17 2013 |
14278 |
424.91 |
| Apr 17 2013 |
21882 |
428.45 |
| Apr 10 2013 |
18021 |
439.05 |
| Apr 10 2013 |
16007 |
441.22 |
| Apr 10 2013 |
23644 |
440.79 |
| Apr 03 2013 |
16154 |
442.92 |
| Apr 03 2013 |
17883 |
439.05 |
| Apr 03 2013 |
23795 |
441.95 |
| Mar 27 2013 |
17862 |
439.05 |
| Mar 27 2013 |
16495 |
442.92 |
| Mar 27 2013 |
23924 |
441.95 |
| Mar 20 2013 |
17581 |
439.05 |
| Mar 20 2013 |
16409 |
442.92 |
| Mar 20 2013 |
23870 |
441.95 |
| Mar 13 2013 |
23815 |
441.95 |
| Oct 19 2012 |
15771 |
439.05 |
| Oct 19 2012 |
15333 |
442.92 |
| Oct 19 2012 |
22786 |
441.95 |
| Sep 23 2012 |
15150 |
442.92 |
| Sep 23 2012 |
15660 |
439.05 |
| Sep 23 2012 |
22576 |
441.95 |
| Aug 31 2012 |
15269 |
439.05 |
| Aug 31 2012 |
14526 |
442.92 |
| Aug 31 2012 |
22071 |
441.95 |
| Aug 24 2012 |
14354 |
442.92 |
| Aug 24 2012 |
15090 |
439.05 |
| Aug 24 2012 |
21875 |
441.95 |
| Aug 10 2012 |
14546 |
439.05 |
| Aug 10 2012 |
13908 |
442.92 |
| Aug 10 2012 |
21315 |
441.95 |
| Aug 03 2012 |
13635 |
442.92 |
| Aug 03 2012 |
14301 |
439.05 |
| Aug 03 2012 |
21053 |
441.95 |
| Jul 27 2012 |
13483 |
442.92 |
| Jul 27 2012 |
13864 |
439.05 |
| Jul 27 2012 |
20644 |
441.95 |
| Jul 06 2012 |
13175 |
439.05 |
| Jul 06 2012 |
12942 |
442.92 |
| Jul 06 2012 |
20065 |
441.95 |
| Jun 22 2012 |
12716 |
442.92 |
| Jun 22 2012 |
19365 |
442.92 |
| Jun 15 2012 |
12556 |
442.92 |
| Jun 15 2012 |
19797 |
442.92 |
| Jun 08 2012 |
12305 |
442.92 |
| Jun 08 2012 |
19637 |
442.92 |
| Jun 01 2012 |
12281 |
442.92 |
| Jun 01 2012 |
19389 |
442.92 |
| May 25 2012 |
6842 |
499.06 |
| May 25 2012 |
11498 |
442.92 |
| May 25 2012 |
19679 |
456.95 |
| May 18 2012 |
7045 |
499.06 |
| May 18 2012 |
11581 |
442.92 |
| May 18 2012 |
19907 |
456.95 |
| May 11 2012 |
6986 |
499.06 |
| May 11 2012 |
11252 |
442.92 |
| May 11 2012 |
19809 |
456.95 |
| May 04 2012 |
10421 |
442.92 |
| May 04 2012 |
6671 |
499.06 |
| May 04 2012 |
19310 |
456.95 |
| Apr 27 2012 |
5891 |
499.06 |
| Apr 27 2012 |
9546 |
448.86 |
| Apr 27 2012 |
19577 |
465.59 |
| Apr 13 2012 |
5593 |
400.42 |
| Apr 13 2012 |
4889 |
499.06 |
| Apr 13 2012 |
16627 |
449.74 |
| Apr 06 2012 |
5038 |
400.42 |
| Apr 06 2012 |
4390 |
499.06 |
| Apr 06 2012 |
16211 |
449.74 |
| Mar 27 2012 |
4907 |
400.42 |
| Mar 27 2012 |
4642 |
499.06 |
| Mar 27 2012 |
15907 |
449.74 |
| Sep 23 2011 |
1966 |
535.46 |
| Sep 23 2011 |
4581 |
350.82 |
| Sep 23 2011 |
12363 |
434.04 |
| Sep 16 2011 |
1966 |
535.46 |
| Sep 16 2011 |
4577 |
350.82 |
| Sep 16 2011 |
12331 |
434.04 |
| Sep 10 2011 |
1966 |
535.46 |
| Sep 10 2011 |
4487 |
350.82 |
| Sep 10 2011 |
12065 |
434.04 |
| Sep 02 2011 |
4397 |
350.82 |
| Sep 02 2011 |
1966 |
535.46 |
| Sep 02 2011 |
11956 |
434.04 |
| Aug 26 2011 |
1966 |
535.46 |
| Aug 26 2011 |
4385 |
350.82 |
| Aug 26 2011 |
11950 |
434.04 |
| Aug 19 2011 |
4297 |
350.82 |
| Aug 19 2011 |
1966 |
535.46 |
| Aug 19 2011 |
11145 |
434.04 |
| Aug 12 2011 |
1967 |
535.46 |
| Aug 12 2011 |
4282 |
350.82 |
| Aug 12 2011 |
11023 |
434.04 |
| Aug 05 2011 |
4222 |
350.82 |
| Aug 05 2011 |
1967 |
535.46 |
| Aug 05 2011 |
10896 |
434.04 |
| Jul 29 2011 |
1967 |
535.46 |
| Jul 29 2011 |
4203 |
350.82 |
| Jul 29 2011 |
9254 |
412.36 |
| Jul 22 2011 |
3964 |
350.82 |
| Jul 22 2011 |
1967 |
535.46 |
| Jul 22 2011 |
8809 |
412.36 |
| Jul 15 2011 |
1967 |
535.46 |
| Jul 15 2011 |
3778 |
350.82 |
| Jul 15 2011 |
8461 |
412.36 |
| Jul 08 2011 |
3612 |
350.82 |
| Jul 08 2011 |
1967 |
535.46 |
| Jul 08 2011 |
8038 |
412.36 |
| Jul 01 2011 |
2322 |
535.46 |
| Jul 01 2011 |
2853 |
350.82 |
| Jul 01 2011 |
6406 |
412.36 |
| Jun 17 2011 |
1730 |
301.21 |
| Jun 17 2011 |
2322 |
535.46 |
| Jun 17 2011 |
6454 |
418.34 |
| Jun 10 2011 |
2322 |
535.46 |
| Jun 10 2011 |
1640 |
301.21 |
| Jun 10 2011 |
6554 |
418.34 |
| Jun 03 2011 |
1503 |
301.21 |
| Jun 03 2011 |
2322 |
535.46 |
| Jun 03 2011 |
6170 |
418.34 |
| May 29 2011 |
1510 |
301.21 |
| May 29 2011 |
2522 |
535.46 |
| May 29 2011 |
6217 |
418.34 |
| May 06 2011 |
2744 |
535.46 |
| May 06 2011 |
10033 |
535.46 |
| Apr 22 2011 |
2692 |
535.46 |
| Apr 22 2011 |
10517 |
535.46 |
| Oct 15 2010 |
6129 |
417.37 |
| Oct 15 2010 |
8858 |
417.37 |
| Aug 15 2010 |
5893 |
417.37 |
| Aug 15 2010 |
8651 |
417.37 |
| Aug 01 2010 |
5756 |
417.37 |
| Aug 01 2010 |
8233 |
417.37 |
| Jul 15 2010 |
5279 |
417.37 |
| Jul 15 2010 |
7721 |
417.37 |
| Jul 01 2010 |
5497 |
417.37 |
| Jul 01 2010 |
8064 |
417.37 |
| Jun 15 2010 |
5314 |
417.37 |
| Jun 15 2010 |
7704 |
417.37 |
| Jun 01 2010 |
4263 |
400.44 |
| Jun 01 2010 |
6367 |
400.44 |
| May 27 2010 |
4304 |
417.37 |
| May 27 2010 |
6487 |
417.37 |
