| Apr 24 2024 |
6897 |
488.74 |
| Apr 24 2024 |
13036 |
488.74 |
| Apr 17 2024 |
6874 |
488.74 |
| Apr 17 2024 |
13068 |
488.74 |
| Apr 10 2024 |
6894 |
488.74 |
| Apr 10 2024 |
13150 |
488.74 |
| Apr 03 2024 |
6857 |
488.74 |
| Apr 03 2024 |
1279 |
297.5 |
| Apr 03 2024 |
12958 |
488.74 |
| Mar 27 2024 |
6828 |
488.74 |
| Mar 27 2024 |
1226 |
297.5 |
| Mar 27 2024 |
13025 |
488.74 |
| Mar 21 2024 |
6841 |
488.74 |
| Mar 21 2024 |
1216 |
297.5 |
| Mar 21 2024 |
12908 |
488.74 |
| Mar 14 2024 |
6815 |
488.74 |
| Mar 14 2024 |
1204 |
297.5 |
| Mar 14 2024 |
12962 |
488.74 |
| Mar 07 2024 |
6857 |
488.74 |
| Mar 07 2024 |
1206 |
297.5 |
| Mar 07 2024 |
13007 |
488.74 |
| Feb 29 2024 |
6869 |
488.74 |
| Feb 29 2024 |
1203 |
297.5 |
| Feb 29 2024 |
13008 |
488.74 |
| Feb 22 2024 |
6853 |
488.74 |
| Feb 22 2024 |
1206 |
297.5 |
| Feb 22 2024 |
13032 |
488.74 |
| Feb 15 2024 |
6850 |
488.74 |
| Feb 15 2024 |
1214 |
297.5 |
| Feb 15 2024 |
12965 |
488.74 |
| Feb 08 2024 |
6814 |
488.74 |
| Feb 08 2024 |
1206 |
297.5 |
| Feb 08 2024 |
12997 |
488.74 |
| Feb 01 2024 |
6829 |
488.74 |
| Feb 01 2024 |
1218 |
297.5 |
| Feb 01 2024 |
12937 |
488.74 |
| Jan 25 2024 |
6801 |
488.74 |
| Jan 25 2024 |
1230 |
297.5 |
| Jan 25 2024 |
12833 |
488.74 |
| Jan 18 2024 |
6790 |
488.74 |
| Jan 18 2024 |
1226 |
297.5 |
| Jan 18 2024 |
12837 |
488.74 |
| Jan 11 2024 |
6778 |
488.74 |
| Jan 11 2024 |
1218 |
297.5 |
| Jan 11 2024 |
12822 |
488.74 |
| Jan 04 2024 |
6785 |
488.74 |
| Jan 04 2024 |
1222 |
297.5 |
| Jan 04 2024 |
12448 |
488.74 |
| Dec 28 2023 |
6781 |
488.74 |
| Dec 28 2023 |
1219 |
297.5 |
| Dec 28 2023 |
12420 |
488.74 |
| Dec 21 2023 |
6781 |
488.74 |
| Dec 21 2023 |
1222 |
297.5 |
| Dec 21 2023 |
12420 |
488.74 |
| Dec 14 2023 |
6777 |
488.74 |
| Dec 14 2023 |
1221 |
297.5 |
| Dec 14 2023 |
12390 |
488.74 |
| Dec 07 2023 |
6778 |
488.74 |
| Dec 07 2023 |
1214 |
297.5 |
| Dec 07 2023 |
12390 |
488.74 |
| Nov 30 2023 |
6780 |
488.74 |
| Nov 30 2023 |
1235 |
297.5 |
| Nov 30 2023 |
12392 |
488.74 |
| Nov 23 2023 |
6781 |
488.74 |
| Nov 23 2023 |
1252 |
297.5 |
| Nov 23 2023 |
12368 |
488.74 |
| Nov 16 2023 |
6725 |
488.74 |
| Nov 16 2023 |
1280 |
297.5 |
| Nov 16 2023 |
12261 |
488.74 |
| Nov 09 2023 |
6724 |
488.74 |
| Nov 09 2023 |
1259 |
297.5 |
| Nov 09 2023 |
12161 |
488.74 |
| Nov 02 2023 |
6724 |
488.74 |
| Nov 02 2023 |
1254 |
297.5 |
| Nov 02 2023 |
12154 |
488.74 |
| Oct 26 2023 |
6716 |
488.74 |
| Oct 26 2023 |
1258 |
297.5 |
| Oct 26 2023 |
12152 |
488.74 |
| Oct 19 2023 |
6698 |
488.74 |
| Oct 19 2023 |
1247 |
297.5 |
| Oct 19 2023 |
12093 |
488.74 |
| Oct 12 2023 |
6694 |
488.74 |
| Oct 12 2023 |
1227 |
297.5 |
| Oct 12 2023 |
12027 |
488.74 |
| Oct 05 2023 |
6713 |
488.74 |
| Oct 05 2023 |
1231 |
297.5 |
| Oct 05 2023 |
11705 |
488.74 |
| Sep 28 2023 |
6692 |
488.74 |
| Sep 28 2023 |
1260 |
297.5 |
| Sep 28 2023 |
11557 |
488.74 |
| Sep 21 2023 |
6593 |
488.74 |
| Sep 21 2023 |
1262 |
297.5 |
| Sep 21 2023 |
11484 |
488.74 |
| Sep 14 2023 |
6615 |
488.74 |
| Sep 14 2023 |
1278 |
297.5 |
| Sep 14 2023 |
11613 |
488.74 |
| Sep 07 2023 |
6742 |
488.74 |
| Sep 07 2023 |
1298 |
297.5 |
| Sep 07 2023 |
11816 |
488.74 |
| Aug 31 2023 |
6733 |
488.74 |
| Aug 31 2023 |
1293 |
297.5 |
| Aug 31 2023 |
11863 |
488.74 |
| Aug 24 2023 |
6753 |
488.74 |
| Aug 24 2023 |
1294 |
297.5 |
| Aug 24 2023 |
11666 |
488.74 |
| Aug 17 2023 |
6879 |
488.74 |
| Aug 17 2023 |
1318 |
297.5 |
| Aug 17 2023 |
11779 |
488.74 |
| Aug 10 2023 |
6991 |
488.74 |
| Aug 10 2023 |
1319 |
297.5 |
| Aug 10 2023 |
11791 |
488.74 |
| Aug 03 2023 |
6948 |
488.74 |
| Aug 03 2023 |
1316 |
297.5 |
| Aug 03 2023 |
11785 |
488.74 |
| Jul 27 2023 |
7031 |
488.74 |
| Jul 27 2023 |
1304 |
297.5 |
| Jul 27 2023 |
11832 |
488.74 |
| Jul 20 2023 |
7204 |
488.74 |
| Jul 20 2023 |
1299 |
297.5 |
| Jul 20 2023 |
11376 |
488.74 |
| Jul 13 2023 |
7235 |
488.74 |
| Jul 13 2023 |
1317 |
297.5 |
| Jul 13 2023 |
11405 |
488.74 |
| Jul 06 2023 |
7283 |
488.74 |
| Jul 06 2023 |
1294 |
297.5 |
| Jul 06 2023 |
11409 |
488.74 |
| Jun 29 2023 |
7342 |
488.74 |
| Jun 29 2023 |
1290 |
297.5 |
| Jun 29 2023 |
11449 |
488.74 |
| Jun 22 2023 |
7402 |
488.74 |
| Jun 22 2023 |
1357 |
297.5 |
| Jun 22 2023 |
11485 |
488.74 |
| Jun 15 2023 |
7460 |
488.74 |
| Jun 15 2023 |
1367 |
297.5 |
| Jun 15 2023 |
11377 |
488.74 |
| Jun 08 2023 |
7453 |
488.74 |
| Jun 08 2023 |
1442 |
297.5 |
| Jun 08 2023 |
11367 |
488.74 |
| Jun 01 2023 |
7456 |
488.74 |
| Jun 01 2023 |
1428 |
297.5 |
| Jun 01 2023 |
11398 |
488.74 |
| May 25 2023 |
7446 |
488.74 |
| May 25 2023 |
1384 |
297.5 |
| May 25 2023 |
10950 |
488.74 |
| May 18 2023 |
7448 |
488.74 |
| May 18 2023 |
1388 |
297.5 |
| May 18 2023 |
10975 |
488.74 |
| May 11 2023 |
7385 |
488.74 |
| May 11 2023 |
1454 |
297.5 |
| May 11 2023 |
10963 |
488.74 |
| May 04 2023 |
7256 |
488.74 |
| May 04 2023 |
1457 |
297.5 |
| May 04 2023 |
10716 |
488.74 |
| Apr 27 2023 |
7235 |
488.74 |
| Apr 27 2023 |
1372 |
297.5 |
| Apr 27 2023 |
10614 |
488.74 |
| Apr 20 2023 |
7186 |
488.74 |
| Apr 20 2023 |
1377 |
297.5 |
| Apr 20 2023 |
10622 |
488.74 |
| Apr 13 2023 |
7171 |
488.74 |
| Apr 13 2023 |
1350 |
297.5 |
| Apr 13 2023 |
10623 |
488.74 |
| Apr 06 2023 |
7207 |
488.74 |
| Apr 06 2023 |
1253 |
297.5 |
| Apr 06 2023 |
10367 |
488.74 |
| Mar 30 2023 |
7167 |
488.74 |
| Mar 30 2023 |
1157 |
297.5 |
| Mar 30 2023 |
10036 |
488.74 |
| Mar 23 2023 |
7171 |
488.74 |
| Mar 23 2023 |
1143 |
297.5 |
| Mar 23 2023 |
10029 |
488.74 |
| Mar 16 2023 |
7119 |
488.74 |
| Mar 16 2023 |
1144 |
297.5 |
| Mar 16 2023 |
9963 |
488.74 |
| Mar 09 2023 |
7122 |
488.74 |
| Mar 09 2023 |
1146 |
297.5 |
| Mar 09 2023 |
9917 |
488.74 |
| Mar 02 2023 |
7028 |
488.74 |
| Mar 02 2023 |
1158 |
297.5 |
| Mar 02 2023 |
9850 |
488.74 |
| Feb 23 2023 |
7027 |
488.74 |
| Feb 23 2023 |
1165 |
297.5 |
| Feb 23 2023 |
9872 |
488.74 |
| Feb 16 2023 |
7014 |
488.74 |
| Feb 16 2023 |
1159 |
297.5 |
| Feb 16 2023 |
9859 |
488.74 |
| Feb 09 2023 |
7011 |
488.74 |
| Feb 09 2023 |
1161 |
297.5 |
| Feb 09 2023 |
9758 |
488.74 |
| Feb 02 2023 |
6991 |
488.74 |
| Feb 02 2023 |
1158 |
297.5 |
| Feb 02 2023 |
9706 |
488.74 |
| Jan 26 2023 |
6961 |
488.74 |
| Jan 26 2023 |
1155 |
297.5 |
| Jan 26 2023 |
9583 |
488.74 |
| Jan 19 2023 |
6927 |
488.74 |
| Jan 19 2023 |
1155 |
297.5 |
| Jan 19 2023 |
9546 |
488.74 |
| Jan 12 2023 |
6913 |
488.74 |
| Jan 12 2023 |
1157 |
297.5 |
| Jan 12 2023 |
9534 |
488.74 |
| Jan 05 2023 |
6913 |
488.74 |
| Jan 05 2023 |
1162 |
297.5 |
| Jan 05 2023 |
9562 |
488.74 |
| Dec 29 2022 |
6914 |
488.74 |
| Dec 29 2022 |
1157 |
297.5 |
| Dec 29 2022 |
9563 |
488.74 |
| Dec 22 2022 |
6914 |
488.74 |
| Dec 22 2022 |
1159 |
297.5 |
| Dec 22 2022 |
9563 |
488.74 |
| Dec 15 2022 |
6915 |
488.74 |
| Dec 15 2022 |
1158 |
297.5 |
| Dec 15 2022 |
9572 |
488.74 |
| Dec 08 2022 |
6918 |
488.74 |
| Dec 08 2022 |
1169 |
297.5 |
| Dec 08 2022 |
9577 |
488.74 |
| Dec 01 2022 |
6918 |
488.74 |
| Dec 01 2022 |
1177 |
297.5 |
| Dec 01 2022 |
9577 |
488.74 |
| Nov 24 2022 |
6918 |
488.74 |
| Nov 24 2022 |
1172 |
297.5 |
| Nov 24 2022 |
9583 |
488.74 |
| Nov 17 2022 |
6906 |
488.74 |
| Nov 17 2022 |
1167 |
297.5 |
| Nov 17 2022 |
9569 |
488.74 |
| Nov 10 2022 |
6907 |
488.74 |
| Nov 10 2022 |
1173 |
297.5 |
| Nov 10 2022 |
9569 |
488.74 |
| Nov 03 2022 |
6909 |
488.74 |
| Nov 03 2022 |
1170 |
297.5 |
| Nov 03 2022 |
9544 |
488.74 |
| Oct 27 2022 |
6908 |
488.74 |
| Oct 27 2022 |
1169 |
297.5 |
| Oct 27 2022 |
9542 |
488.74 |
| Oct 20 2022 |
6909 |
488.74 |
| Oct 20 2022 |
1170 |
297.5 |
| Oct 20 2022 |
9606 |
488.74 |
| Oct 13 2022 |
6909 |
488.74 |
| Oct 13 2022 |
1172 |
297.5 |
| Oct 13 2022 |
9518 |
488.74 |
| Oct 06 2022 |
6930 |
488.74 |
| Oct 06 2022 |
1169 |
297.5 |
| Oct 06 2022 |
9476 |
488.74 |
| Sep 29 2022 |
6942 |
488.74 |
| Sep 29 2022 |
1171 |
297.5 |
| Sep 29 2022 |
9466 |
488.74 |
| Sep 22 2022 |
6925 |
488.74 |
| Sep 22 2022 |
1157 |
297.5 |
| Sep 22 2022 |
9427 |
488.74 |
| Sep 15 2022 |
6919 |
488.74 |
| Sep 15 2022 |
1166 |
297.5 |
| Sep 15 2022 |
9482 |
488.74 |
| Sep 08 2022 |
6893 |
488.74 |
| Sep 08 2022 |
1171 |
297.5 |
| Sep 08 2022 |
9501 |
488.74 |
| Sep 01 2022 |
6823 |
488.74 |
| Sep 01 2022 |
1171 |
297.5 |
| Sep 01 2022 |
9506 |
488.74 |
| Aug 25 2022 |
6803 |
488.74 |
| Aug 25 2022 |
1168 |
297.5 |
| Aug 25 2022 |
9477 |
488.74 |
| Aug 18 2022 |
6820 |
488.74 |
| Aug 18 2022 |
1180 |
297.5 |
| Aug 18 2022 |
9495 |
488.74 |
| Aug 11 2022 |
6808 |
488.74 |
| Aug 11 2022 |
1177 |
297.5 |
| Aug 11 2022 |
9403 |
488.74 |
| Aug 04 2022 |
6804 |
488.74 |
| Aug 04 2022 |
1180 |
297.5 |
| Aug 04 2022 |
9397 |
488.74 |
| Jul 28 2022 |
1181 |
297.5 |
| Jul 21 2022 |
1199 |
297.5 |
| Jul 14 2022 |
1194 |
297.5 |
| Jul 07 2022 |
1194 |
297.5 |
| Jun 30 2022 |
1191 |
297.5 |
| Jun 23 2022 |
1179 |
297.5 |
| Jun 16 2022 |
1182 |
297.5 |
| Jun 09 2022 |
1062 |
297.5 |
| Jun 02 2022 |
984 |
297.5 |
| May 26 2022 |
986 |
297.5 |
| May 19 2022 |
984 |
297.5 |
| May 12 2022 |
982 |
297.5 |
| Jul 15 2021 |
1496 |
293.84 |
| Jul 08 2021 |
1533 |
293.84 |
| Jul 01 2021 |
1575 |
297.02 |
| Jun 24 2021 |
1547 |
297.02 |
| Jun 01 2021 |
656 |
295.51 |
| May 01 2021 |
666 |
288.92 |
| Apr 01 2021 |
797 |
295.89 |
| Mar 01 2021 |
916 |
295.89 |
| Feb 01 2021 |
913 |
295.89 |
| Jan 01 2021 |
904 |
295.89 |
| Dec 01 2020 |
840 |
295.89 |
| Nov 01 2020 |
922 |
295.89 |
| Oct 01 2020 |
930 |
295.89 |
| Sep 01 2020 |
973 |
295.89 |
| Aug 01 2020 |
976 |
295.89 |
| Jul 01 2020 |
1121 |
295.89 |
| Apr 01 2020 |
1527 |
295.89 |
| Mar 01 2020 |
1556 |
295.89 |
| Feb 01 2020 |
1557 |
295.89 |
| Jan 01 2020 |
1558 |
295.89 |
| Dec 01 2019 |
1555 |
295.89 |
| Nov 01 2019 |
1539 |
295.89 |
| Oct 01 2019 |
1521 |
295.89 |
| Sep 01 2019 |
1483 |
295.89 |
| Aug 01 2019 |
1257 |
295.89 |
| Jul 01 2019 |
1203 |
295.13 |
| Jun 01 2019 |
1741 |
296.45 |
| May 01 2019 |
2853 |
323.75 |
