| Mar 20 2020 |
18276 |
574.67 |
| Mar 20 2020 |
25961 |
574.67 |
| Mar 13 2020 |
18428 |
574.67 |
| Mar 13 2020 |
26312 |
574.67 |
| Mar 06 2020 |
18567 |
574.67 |
| Mar 06 2020 |
26557 |
574.67 |
| Feb 28 2020 |
18566 |
574.67 |
| Feb 28 2020 |
26556 |
574.67 |
| Feb 21 2020 |
18371 |
574.67 |
| Feb 21 2020 |
26329 |
574.67 |
| Feb 14 2020 |
18431 |
574.67 |
| Feb 14 2020 |
26391 |
574.67 |
| Feb 07 2020 |
18320 |
574.67 |
| Feb 07 2020 |
26206 |
574.67 |
| Jan 31 2020 |
18359 |
574.67 |
| Jan 31 2020 |
26273 |
574.67 |
| Jan 24 2020 |
18405 |
574.67 |
| Jan 24 2020 |
26314 |
574.67 |
| Jan 17 2020 |
18234 |
574.67 |
| Jan 17 2020 |
26182 |
574.67 |
| Jan 10 2020 |
18231 |
574.67 |
| Jan 10 2020 |
26183 |
574.67 |
| Jan 03 2020 |
18239 |
574.67 |
| Jan 03 2020 |
26192 |
574.67 |
| Dec 27 2019 |
18227 |
574.67 |
| Dec 27 2019 |
26186 |
574.67 |
| Dec 20 2019 |
18227 |
574.67 |
| Dec 20 2019 |
26186 |
574.67 |
| Dec 13 2019 |
18228 |
574.67 |
| Dec 13 2019 |
26187 |
574.67 |
| Dec 06 2019 |
18219 |
574.67 |
| Dec 06 2019 |
26174 |
574.67 |
| Nov 29 2019 |
18150 |
574.67 |
| Nov 29 2019 |
26130 |
574.67 |
| Nov 22 2019 |
18150 |
574.67 |
| Nov 22 2019 |
26130 |
574.67 |
| Nov 15 2019 |
18151 |
574.67 |
| Nov 15 2019 |
26135 |
574.67 |
| Nov 08 2019 |
18168 |
574.67 |
| Nov 08 2019 |
26038 |
574.67 |
| Nov 01 2019 |
18144 |
574.67 |
| Nov 01 2019 |
25648 |
574.67 |
| Oct 25 2019 |
18164 |
574.67 |
| Oct 25 2019 |
25668 |
574.67 |
| Oct 18 2019 |
18164 |
574.67 |
| Oct 18 2019 |
25728 |
574.67 |
| Oct 11 2019 |
18166 |
574.67 |
| Oct 11 2019 |
25676 |
574.67 |
| Oct 04 2019 |
18195 |
574.67 |
| Oct 04 2019 |
25648 |
574.67 |
| Sep 27 2019 |
18207 |
574.67 |
| Sep 27 2019 |
25785 |
574.67 |
| Sep 20 2019 |
18229 |
574.67 |
| Sep 20 2019 |
25756 |
574.67 |
| Sep 13 2019 |
18228 |
574.67 |
| Sep 13 2019 |
25822 |
574.67 |
| Sep 06 2019 |
18244 |
574.67 |
| Sep 06 2019 |
26335 |
574.67 |
| Aug 30 2019 |
18435 |
574.67 |
| Aug 30 2019 |
26494 |
574.67 |
| Aug 23 2019 |
18558 |
574.67 |
| Aug 23 2019 |
26801 |
574.67 |
| Aug 16 2019 |
18500 |
574.67 |
| Aug 16 2019 |
26716 |
574.67 |
| Aug 09 2019 |
18581 |
574.67 |
| Aug 09 2019 |
26833 |
574.67 |
| Aug 02 2019 |
18763 |
574.67 |
| Aug 02 2019 |
27041 |
574.67 |
| Jul 26 2019 |
18884 |
574.67 |
| Jul 26 2019 |
27179 |
574.67 |
| Jul 19 2019 |
18958 |
574.67 |
| Jul 19 2019 |
27398 |
574.67 |
| Jul 12 2019 |
19087 |
574.67 |
| Jul 12 2019 |
27430 |
574.67 |
| Jul 05 2019 |
19562 |
574.67 |
| Jul 05 2019 |
27914 |
574.67 |
| Jun 28 2019 |
19784 |
574.67 |
| Jun 28 2019 |
28140 |
574.67 |
| Jun 21 2019 |
19731 |
574.67 |
| Jun 21 2019 |
27930 |
574.67 |
| Jun 14 2019 |
19910 |
574.67 |
| Jun 14 2019 |
28013 |
574.67 |
| Jun 07 2019 |
20166 |
574.67 |
| Jun 07 2019 |
28293 |
574.67 |
| May 31 2019 |
20072 |
574.67 |
| May 31 2019 |
28202 |
574.67 |
| May 24 2019 |
20048 |
574.67 |
| May 24 2019 |
28218 |
574.67 |
| May 17 2019 |
20141 |
574.67 |
| May 17 2019 |
28218 |
574.67 |
| May 10 2019 |
20117 |
574.67 |
| May 10 2019 |
28222 |
574.67 |
| May 03 2019 |
20172 |
574.67 |
| May 03 2019 |
28331 |
574.67 |
| Apr 26 2019 |
20153 |
574.67 |
| Apr 26 2019 |
27654 |
574.67 |
| Apr 19 2019 |
20315 |
574.67 |
| Apr 19 2019 |
27679 |
574.67 |
| Apr 18 2019 |
20352 |
574.67 |
| Apr 12 2019 |
20570 |
574.67 |
| Apr 12 2019 |
27782 |
574.67 |
| Jun 03 2015 |
6509 |
361.44 |
| Jun 03 2015 |
10245 |
361.44 |
| May 27 2015 |
6430 |
361.44 |
| May 27 2015 |
10171 |
361.44 |
| May 20 2015 |
6510 |
361.44 |
| May 20 2015 |
10237 |
361.44 |
| May 13 2015 |
6555 |
361.44 |
| May 13 2015 |
10301 |
361.44 |
| May 06 2015 |
6455 |
361.44 |
| May 06 2015 |
10078 |
361.44 |
| Apr 29 2015 |
6553 |
361.44 |
| Apr 29 2015 |
10159 |
361.44 |
| Apr 22 2015 |
6627 |
361.44 |
| Apr 22 2015 |
10234 |
361.44 |
| Apr 15 2015 |
6620 |
361.44 |
| Apr 15 2015 |
10275 |
361.44 |
| Apr 08 2015 |
6625 |
361.44 |
| Apr 08 2015 |
10291 |
361.44 |
| Apr 01 2015 |
6708 |
361.44 |
| Apr 01 2015 |
10472 |
361.44 |
| Mar 25 2015 |
6429 |
361.44 |
| Mar 25 2015 |
10187 |
361.44 |
| Mar 18 2015 |
6228 |
361.44 |
| Mar 18 2015 |
10021 |
361.44 |
| Mar 11 2015 |
6360 |
361.44 |
| Mar 11 2015 |
10382 |
361.44 |
| Mar 04 2015 |
6478 |
361.44 |
| Mar 04 2015 |
10486 |
361.44 |
| Feb 25 2015 |
6520 |
361.44 |
| Feb 25 2015 |
10506 |
361.44 |
| Feb 18 2015 |
6607 |
361.44 |
| Feb 18 2015 |
10589 |
361.44 |
| Feb 11 2015 |
6631 |
361.44 |
| Feb 11 2015 |
10604 |
361.44 |
| Feb 04 2015 |
6663 |
361.44 |
| Feb 04 2015 |
10617 |
361.44 |
| Jan 28 2015 |
6668 |
361.44 |
| Jan 28 2015 |
10620 |
361.44 |
| Jan 21 2015 |
6678 |
361.44 |
| Jan 21 2015 |
10625 |
361.44 |
| Jan 14 2015 |
6686 |
361.44 |
| Jan 14 2015 |
10648 |
361.44 |
| Jan 07 2015 |
6686 |
361.44 |
| Jan 07 2015 |
10633 |
361.44 |
| Dec 31 2014 |
6686 |
361.44 |
| Dec 31 2014 |
10632 |
361.44 |
| Dec 24 2014 |
6686 |
361.44 |
| Dec 24 2014 |
10632 |
361.44 |
| Dec 17 2014 |
6686 |
361.44 |
| Dec 17 2014 |
10628 |
361.44 |
| Dec 10 2014 |
6686 |
361.44 |
| Dec 10 2014 |
10628 |
361.44 |
| Dec 03 2014 |
6686 |
361.44 |
| Dec 03 2014 |
10628 |
361.44 |
| Nov 26 2014 |
6686 |
361.44 |
| Nov 26 2014 |
10628 |
361.44 |
| Nov 19 2014 |
6686 |
361.44 |
| Nov 19 2014 |
10628 |
361.44 |
| Nov 12 2014 |
6686 |
361.44 |
| Nov 12 2014 |
10628 |
361.44 |
| Nov 05 2014 |
6686 |
361.44 |
| Nov 05 2014 |
10628 |
361.44 |
| Oct 29 2014 |
6684 |
361.44 |
| Oct 29 2014 |
10627 |
361.44 |
| Oct 22 2014 |
6676 |
361.44 |
| Oct 22 2014 |
10639 |
361.44 |
| Oct 15 2014 |
6656 |
361.44 |
| Oct 15 2014 |
10616 |
361.44 |
| Oct 08 2014 |
6662 |
361.44 |
| Oct 08 2014 |
10620 |
361.44 |
| Oct 01 2014 |
6666 |
361.44 |
| Oct 01 2014 |
10630 |
361.44 |
| Sep 24 2014 |
6691 |
361.44 |
| Sep 24 2014 |
10619 |
361.44 |
| Sep 17 2014 |
6655 |
361.44 |
| Sep 17 2014 |
6168 |
348.8 |
| Sep 17 2014 |
9898 |
355.12 |
| Sep 10 2014 |
6096 |
348.8 |
| Sep 10 2014 |
6666 |
361.44 |
| Sep 10 2014 |
9905 |
355.12 |
| Sep 03 2014 |
6122 |
348.8 |
| Sep 03 2014 |
6666 |
361.44 |
| Sep 03 2014 |
9946 |
355.12 |
| Aug 27 2014 |
6187 |
348.8 |
| Aug 27 2014 |
6579 |
361.44 |
| Aug 27 2014 |
9927 |
355.12 |
| Aug 20 2014 |
6565 |
361.44 |
| Aug 20 2014 |
6166 |
348.8 |
| Aug 20 2014 |
9939 |
355.12 |
| Aug 13 2014 |
6188 |
348.8 |
| Aug 13 2014 |
6572 |
361.44 |
| Aug 13 2014 |
9976 |
355.12 |
| Aug 06 2014 |
6211 |
348.8 |
| Aug 06 2014 |
7134 |
366.8 |
| Aug 06 2014 |
10681 |
360.8 |
| Jul 30 2014 |
7152 |
366.8 |
| Jul 30 2014 |
6239 |
348.8 |
| Jul 30 2014 |
10749 |
360.8 |
| Jul 23 2014 |
6183 |
348.8 |
| Jul 23 2014 |
7151 |
366.8 |
| Jul 23 2014 |
10757 |
360.8 |
| Jul 16 2014 |
6183 |
348.8 |
| Jul 16 2014 |
6741 |
361.14 |
| Jul 16 2014 |
10396 |
358.05 |
| Jul 09 2014 |
6277 |
348.8 |
| Jul 09 2014 |
6741 |
361.14 |
| Jul 09 2014 |
10393 |
358.05 |
| Jul 02 2014 |
6333 |
348.8 |
| Jul 02 2014 |
6790 |
361.14 |
| Jul 02 2014 |
10488 |
358.05 |
| Jun 25 2014 |
6408 |
348.8 |
| Jun 25 2014 |
6846 |
361.14 |
| Jun 25 2014 |
10478 |
358.05 |
| Jun 18 2014 |
6471 |
348.8 |
| Jun 18 2014 |
6878 |
361.14 |
| Jun 18 2014 |
10523 |
358.05 |
| Jun 11 2014 |
6905 |
361.14 |
| Jun 11 2014 |
6506 |
348.8 |
| Jun 11 2014 |
10652 |
358.05 |
| Jun 04 2014 |
6660 |
348.8 |
| Jun 04 2014 |
6974 |
360.98 |
| Jun 04 2014 |
10622 |
356.92 |
| May 28 2014 |
6703 |
348.8 |
| May 28 2014 |
7012 |
360.98 |
| May 28 2014 |
10658 |
356.92 |
| May 21 2014 |
7013 |
360.98 |
| May 21 2014 |
6776 |
348.8 |
| May 21 2014 |
10718 |
356.92 |
| May 14 2014 |
7069 |
360.98 |
| May 14 2014 |
6836 |
348.8 |
| May 14 2014 |
10774 |
356.92 |
| May 07 2014 |
6774 |
348.8 |
| May 07 2014 |
6917 |
360.98 |
| May 07 2014 |
10659 |
356.92 |
| Apr 30 2014 |
7194 |
360.98 |
| Apr 30 2014 |
7061 |
348.8 |
| Apr 30 2014 |
10947 |
356.92 |
| Apr 23 2014 |
7393 |
360.98 |
| Apr 23 2014 |
7166 |
348.8 |
| Apr 23 2014 |
11094 |
356.92 |
| Apr 16 2014 |
7140 |
348.8 |
| Apr 16 2014 |
7388 |
360.98 |
| Apr 16 2014 |
11038 |
356.92 |
| Apr 09 2014 |
7208 |
348.8 |
| Apr 09 2014 |
7640 |
360.98 |
| Apr 09 2014 |
11218 |
356.92 |
| Apr 02 2014 |
7664 |
360.98 |
| Apr 02 2014 |
7306 |
348.8 |
| Apr 02 2014 |
10977 |
356.92 |
| Mar 26 2014 |
7498 |
348.8 |
| Mar 26 2014 |
7549 |
360.98 |
| Mar 26 2014 |
11054 |
356.92 |
| Mar 19 2014 |
7566 |
348.8 |
| Mar 19 2014 |
7531 |
360.98 |
| Mar 19 2014 |
11097 |
356.92 |
| Mar 12 2014 |
7608 |
348.8 |
| Mar 12 2014 |
7565 |
360.98 |
| Mar 12 2014 |
11198 |
356.92 |
| Mar 05 2014 |
7475 |
360.98 |
| Mar 05 2014 |
7614 |
348.8 |
| Mar 05 2014 |
11138 |
356.92 |
| Feb 26 2014 |
7649 |
348.8 |
| Feb 26 2014 |
7493 |
360.98 |
| Feb 26 2014 |
11169 |
356.92 |
| Feb 19 2014 |
7691 |
348.8 |
| Feb 19 2014 |
7537 |
360.98 |
| Feb 19 2014 |
11213 |
356.92 |
| Feb 12 2014 |
7517 |
360.98 |
| Feb 12 2014 |
7703 |
348.8 |
| Feb 12 2014 |
11218 |
356.92 |
| Feb 05 2014 |
7798 |
348.8 |
| Feb 05 2014 |
7561 |
360.98 |
| Feb 05 2014 |
11290 |
356.92 |
| Jan 29 2014 |
7854 |
348.8 |
| Jan 29 2014 |
7533 |
360.98 |
| Jan 29 2014 |
11331 |
356.92 |
| Jan 22 2014 |
7850 |
348.8 |
| Jan 22 2014 |
7516 |
360.98 |
| Jan 22 2014 |
11298 |
356.92 |
| Jan 15 2014 |
7886 |
348.8 |
| Jan 15 2014 |
7519 |
360.98 |
| Jan 15 2014 |
11329 |
356.92 |
| Jan 08 2014 |
7899 |
348.8 |
| Jan 08 2014 |
7497 |
360.98 |
| Jan 08 2014 |
11328 |
356.92 |
| Jan 01 2014 |
7900 |
348.8 |
| Jan 01 2014 |
7497 |
360.98 |
| Jan 01 2014 |
11329 |
356.92 |
| Dec 25 2013 |
7497 |
360.98 |
| Dec 25 2013 |
7900 |
348.8 |
| Dec 25 2013 |
11330 |
356.92 |
| Dec 18 2013 |
7900 |
348.8 |
| Dec 18 2013 |
7497 |
360.98 |
| Dec 18 2013 |
11330 |
356.92 |
| Dec 11 2013 |
7900 |
348.8 |
| Dec 11 2013 |
7497 |
360.98 |
| Dec 11 2013 |
11330 |
356.92 |
| Dec 04 2013 |
7498 |
360.98 |
| Dec 04 2013 |
7901 |
348.8 |
| Dec 04 2013 |
11331 |
356.92 |
| Nov 27 2013 |
7498 |
360.98 |
| Nov 27 2013 |
7901 |
348.8 |
| Nov 27 2013 |
11331 |
356.92 |
| Nov 20 2013 |
7901 |
348.8 |
| Nov 20 2013 |
7498 |
360.98 |
| Nov 20 2013 |
11332 |
356.92 |
| Nov 13 2013 |
7498 |
360.98 |
| Nov 13 2013 |
7901 |
348.8 |
| Nov 13 2013 |
11332 |
356.92 |
| Nov 06 2013 |
7498 |
360.98 |
| Nov 06 2013 |
7901 |
348.8 |
| Nov 06 2013 |
11332 |
356.92 |
| Oct 30 2013 |
7901 |
348.8 |
| Oct 30 2013 |
7498 |
360.98 |
| Oct 30 2013 |
11331 |
356.92 |
| Oct 23 2013 |
7900 |
348.8 |
| Oct 23 2013 |
7495 |
360.98 |
| Oct 23 2013 |
11328 |
356.92 |
| Oct 16 2013 |
7527 |
360.98 |
| Oct 16 2013 |
7889 |
348.8 |
| Oct 16 2013 |
11319 |
356.92 |
| Oct 09 2013 |
7886 |
348.8 |
| Oct 09 2013 |
7484 |
360.98 |
| Oct 09 2013 |
11284 |
356.92 |
| Oct 02 2013 |
7878 |
348.8 |
| Oct 02 2013 |
7495 |
360.98 |
| Oct 02 2013 |
11289 |
356.92 |
| Sep 25 2013 |
7463 |
360.98 |
| Sep 25 2013 |
11715 |
360.98 |
| Sep 18 2013 |
7403 |
360.98 |
| Sep 18 2013 |
11627 |
360.98 |
| Sep 11 2013 |
7409 |
360.98 |
| Sep 11 2013 |
11559 |
360.98 |
| Sep 04 2013 |
7475 |
360.98 |
| Sep 04 2013 |
11600 |
360.98 |
| Aug 28 2013 |
7467 |
360.98 |
| Aug 28 2013 |
11596 |
360.98 |
| Aug 21 2013 |
7506 |
360.98 |
| Aug 21 2013 |
11671 |
360.98 |
| Aug 14 2013 |
6688 |
349.8 |
| Aug 14 2013 |
10168 |
349.8 |
| Aug 07 2013 |
7973 |
347.75 |
| Aug 07 2013 |
6685 |
349.8 |
| Aug 07 2013 |
10184 |
348.78 |
| Jul 31 2013 |
8035 |
347.75 |
| Jul 31 2013 |
6790 |
349.8 |
| Jul 31 2013 |
10259 |
348.78 |
| Jul 24 2013 |
8110 |
347.75 |
| Jul 24 2013 |
10201 |
347.75 |
| Jul 17 2013 |
8137 |
347.75 |
| Jul 17 2013 |
10221 |
347.75 |
| Jul 10 2013 |
8243 |
347.75 |
| Jul 10 2013 |
10343 |
347.75 |
| Jul 03 2013 |
8338 |
347.75 |
| Jul 03 2013 |
10340 |
347.75 |
| Jun 26 2013 |
10033 |
364.38 |
| Jun 26 2013 |
12377 |
364.38 |
| Jun 19 2013 |
10150 |
364.38 |
| Jun 19 2013 |
12376 |
364.38 |
| Jun 12 2013 |
10217 |
364.38 |
| Jun 12 2013 |
12555 |
364.38 |
| Jun 05 2013 |
10095 |
364.38 |
| Jun 05 2013 |
12484 |
364.38 |
| May 29 2013 |
10148 |
364.38 |
| May 29 2013 |
12490 |
364.38 |
| May 22 2013 |
10341 |
364.38 |
| May 22 2013 |
12766 |
364.38 |
| May 15 2013 |
10423 |
364.38 |
| May 15 2013 |
12806 |
364.38 |
| May 08 2013 |
10369 |
364.38 |
| May 08 2013 |
12733 |
364.38 |
| May 01 2013 |
10494 |
364.38 |
| May 01 2013 |
12883 |
364.38 |
| Apr 24 2013 |
10489 |
364.38 |
| Apr 24 2013 |
12861 |
364.38 |
| Apr 17 2013 |
10513 |
364.38 |
| Apr 17 2013 |
12933 |
364.38 |
| Apr 10 2013 |
10395 |
364.38 |
| Apr 10 2013 |
12890 |
364.38 |
| Apr 03 2013 |
10355 |
364.38 |
| Apr 03 2013 |
12908 |
364.38 |
| Mar 27 2013 |
10384 |
364.38 |
| Mar 27 2013 |
12977 |
364.38 |
| Mar 20 2013 |
11784 |
381.01 |
| Mar 20 2013 |
15065 |
381.01 |
| Mar 13 2013 |
15070 |
381.01 |
| Oct 19 2012 |
10466 |
381.01 |
| Oct 19 2012 |
13833 |
381.01 |
| Sep 23 2012 |
10407 |
381.01 |
| Sep 23 2012 |
13770 |
381.01 |
| Aug 31 2012 |
10160 |
381.01 |
| Aug 31 2012 |
13524 |
381.01 |
| Aug 24 2012 |
10052 |
381.01 |
| Aug 24 2012 |
13443 |
381.01 |
| Aug 10 2012 |
9787 |
381.01 |
| Aug 10 2012 |
13184 |
381.01 |
| Aug 03 2012 |
9634 |
381.01 |
| Aug 03 2012 |
13023 |
381.01 |
| Jul 27 2012 |
9353 |
381.01 |
| Jul 27 2012 |
12788 |
381.01 |
| Jul 06 2012 |
8964 |
381.01 |
| Jul 06 2012 |
12507 |
381.01 |
| Sep 23 2011 |
5895 |
374.11 |
| Sep 23 2011 |
5130 |
363.74 |
| Sep 23 2011 |
7816 |
368.93 |
| Sep 16 2011 |
5855 |
374.11 |
| Sep 16 2011 |
5130 |
363.74 |
| Sep 16 2011 |
7802 |
368.93 |
| Sep 10 2011 |
5713 |
374.11 |
| Sep 10 2011 |
5024 |
363.74 |
| Sep 10 2011 |
7640 |
368.93 |
| Sep 02 2011 |
4915 |
363.74 |
| Sep 02 2011 |
5694 |
374.11 |
| Sep 02 2011 |
7558 |
368.93 |
| Aug 26 2011 |
5695 |
374.11 |
| Aug 26 2011 |
4907 |
363.74 |
| Aug 26 2011 |
7553 |
368.93 |
| Aug 19 2011 |
4809 |
363.74 |
| Aug 19 2011 |
5473 |
374.11 |
| Aug 19 2011 |
6917 |
368.93 |
| Aug 12 2011 |
5339 |
374.11 |
| Aug 12 2011 |
4794 |
363.74 |
| Aug 12 2011 |
6830 |
368.93 |
| Aug 05 2011 |
4739 |
363.74 |
| Aug 05 2011 |
5295 |
374.11 |
| Aug 05 2011 |
6739 |
368.93 |
| Jul 29 2011 |
5250 |
374.11 |
| Jul 29 2011 |
4711 |
363.74 |
| Jul 29 2011 |
6685 |
368.93 |
| Jul 22 2011 |
4468 |
363.74 |
| Jul 22 2011 |
4896 |
374.11 |
| Jul 22 2011 |
6376 |
368.93 |
| Jul 15 2011 |
4672 |
374.11 |
| Jul 15 2011 |
4261 |
363.74 |
| Jul 15 2011 |
6138 |
368.93 |
| Jul 08 2011 |
3795 |
355.4 |
| Jul 08 2011 |
4218 |
374.11 |
| Jul 08 2011 |
5453 |
361.63 |
| Jul 01 2011 |
2986 |
355.4 |
| Jul 01 2011 |
3091 |
374.11 |
| Jul 01 2011 |
4303 |
361.63 |
| Jun 17 2011 |
2878 |
355.4 |
| Jun 17 2011 |
2862 |
374.11 |
| Jun 17 2011 |
4184 |
361.63 |
| Jun 10 2011 |
2767 |
355.4 |
| Jun 10 2011 |
3070 |
374.11 |
| Jun 10 2011 |
4289 |
361.63 |
| Jun 03 2011 |
2574 |
355.4 |
| Jun 03 2011 |
2865 |
374.11 |
| Jun 03 2011 |
4039 |
361.63 |
| May 29 2011 |
2576 |
355.4 |
| May 29 2011 |
2816 |
374.11 |
| May 29 2011 |
4082 |
361.63 |
| May 06 2011 |
2638 |
374.11 |
| May 06 2011 |
2506 |
347.05 |
| May 06 2011 |
4228 |
360.58 |
| Apr 22 2011 |
2955 |
374.11 |
| Apr 22 2011 |
2705 |
347.05 |
| Apr 22 2011 |
4506 |
360.58 |
| Apr 01 2011 |
2849 |
347.05 |
| Apr 01 2011 |
3580 |
374.11 |
| Apr 01 2011 |
4678 |
360.58 |
| Oct 15 2010 |
3864 |
341.45 |
| Oct 15 2010 |
3643 |
347.05 |
| Oct 15 2010 |
5238 |
344.25 |
| Aug 15 2010 |
3739 |
341.45 |
| Aug 15 2010 |
4994 |
341.45 |
| Aug 01 2010 |
3463 |
341.45 |
| Aug 01 2010 |
4761 |
341.45 |
| Jul 15 2010 |
3281 |
341.45 |
| Jul 15 2010 |
4424 |
341.45 |
| Jul 01 2010 |
3348 |
341.45 |
| Jul 01 2010 |
4621 |
341.45 |
| Jun 15 2010 |
3175 |
341.45 |
| Jun 15 2010 |
4402 |
341.45 |
| Jun 01 2010 |
2792 |
341.45 |
| Jun 01 2010 |
4131 |
341.45 |
| May 27 2010 |
2385 |
341.45 |
| May 27 2010 |
3709 |
341.45 |
| May 15 2010 |
2632 |
341.45 |
| May 15 2010 |
3877 |
341.45 |
