| Oct 28 2021 |
3573 |
361.96 |
| Oct 21 2021 |
3570 |
361.96 |
| Oct 14 2021 |
3676 |
361.96 |
| Oct 07 2021 |
3740 |
361.96 |
| Sep 30 2021 |
3726 |
361.96 |
| Sep 23 2021 |
3773 |
361.96 |
| Sep 16 2021 |
3710 |
361.96 |
| Sep 09 2021 |
3719 |
361.96 |
| Sep 02 2021 |
3763 |
361.96 |
| Aug 26 2021 |
3729 |
361.96 |
| Aug 19 2021 |
3832 |
361.96 |
| Aug 12 2021 |
3868 |
361.96 |
| Aug 05 2021 |
3913 |
361.96 |
| Jul 29 2021 |
3945 |
361.96 |
| Jul 22 2021 |
4125 |
361.96 |
| Jul 15 2021 |
4180 |
361.96 |
| Jul 08 2021 |
4259 |
361.96 |
| Jul 01 2021 |
4214 |
361.96 |
| Jun 24 2021 |
4162 |
361.96 |
| Jun 01 2021 |
4127 |
361.96 |
| May 01 2021 |
4280 |
361.96 |
| Apr 01 2021 |
4437 |
361.96 |
| Mar 01 2021 |
4469 |
361.96 |
| Feb 01 2021 |
4487 |
361.96 |
| Jan 01 2021 |
4472 |
361.96 |
| Dec 01 2020 |
4371 |
361.96 |
| Nov 01 2020 |
4585 |
361.96 |
| Oct 01 2020 |
4606 |
361.96 |
| Sep 01 2020 |
4826 |
361.96 |
| Aug 01 2020 |
5069 |
361.96 |
| Jul 01 2020 |
5219 |
361.96 |
| Apr 01 2020 |
5601 |
361.96 |
| Mar 01 2020 |
5730 |
361.96 |
| Feb 01 2020 |
5711 |
361.96 |
| Jan 01 2020 |
5727 |
361.96 |
| Dec 01 2019 |
5724 |
361.96 |
| Jul 24 2013 |
15474 |
439.72 |
| Jul 24 2013 |
22647 |
439.72 |
| Jul 17 2013 |
15513 |
439.72 |
| Jul 17 2013 |
22738 |
439.72 |
| Jul 10 2013 |
15629 |
439.72 |
| Jul 10 2013 |
22973 |
439.72 |
| Jul 03 2013 |
15613 |
439.72 |
| Jul 03 2013 |
22959 |
439.72 |
| Jun 26 2013 |
15577 |
439.72 |
| Jun 26 2013 |
23140 |
439.72 |
| Jun 19 2013 |
15754 |
439.72 |
| Jun 19 2013 |
23113 |
439.72 |
| Jun 12 2013 |
15828 |
439.72 |
| Jun 12 2013 |
23386 |
439.72 |
| Jun 05 2013 |
15737 |
439.72 |
| Jun 05 2013 |
23193 |
439.72 |
| May 29 2013 |
15644 |
439.72 |
| May 29 2013 |
23199 |
439.72 |
| May 22 2013 |
15944 |
439.72 |
| May 22 2013 |
23647 |
439.72 |
| May 15 2013 |
15933 |
439.72 |
| May 15 2013 |
23618 |
439.72 |
| May 08 2013 |
15914 |
439.72 |
| May 08 2013 |
23561 |
439.72 |
| May 01 2013 |
16253 |
439.72 |
| May 01 2013 |
23764 |
439.72 |
| Apr 24 2013 |
15830 |
439.72 |
| Apr 24 2013 |
23642 |
439.72 |
| Apr 17 2013 |
15910 |
439.72 |
| Apr 17 2013 |
23652 |
439.72 |
| Apr 10 2013 |
15862 |
439.72 |
| Apr 10 2013 |
23482 |
439.72 |
| Apr 03 2013 |
15844 |
439.72 |
| Apr 03 2013 |
23425 |
439.72 |
| Mar 27 2013 |
16182 |
439.72 |
| Mar 27 2013 |
23538 |
439.72 |
| Mar 20 2013 |
16102 |
439.72 |
| Mar 20 2013 |
23485 |
439.72 |
| Mar 13 2013 |
12025 |
439.72 |
| Mar 13 2013 |
23433 |
439.72 |
| Oct 19 2012 |
15043 |
439.72 |
| Oct 19 2012 |
22408 |
439.72 |
| Sep 23 2012 |
14876 |
439.72 |
| Sep 23 2012 |
22210 |
439.72 |
| Aug 31 2012 |
14275 |
439.72 |
| Aug 31 2012 |
21718 |
439.72 |
| Aug 24 2012 |
14108 |
439.72 |
| Aug 24 2012 |
21528 |
439.72 |
| Aug 10 2012 |
13678 |
439.72 |
| Aug 10 2012 |
20985 |
439.72 |
| Aug 03 2012 |
13168 |
436.88 |
| Aug 03 2012 |
20340 |
436.88 |
| Mar 27 2012 |
9322 |
533.82 |
| Mar 27 2012 |
21722 |
533.82 |
| Sep 23 2011 |
11979 |
515.91 |
| Sep 23 2011 |
8269 |
429.91 |
| Sep 23 2011 |
16226 |
487.24 |
| Sep 16 2011 |
11898 |
515.91 |
| Sep 16 2011 |
8262 |
429.91 |
| Sep 16 2011 |
16182 |
487.24 |
| Sep 10 2011 |
11645 |
515.91 |
| Sep 10 2011 |
8088 |
429.91 |
| Sep 10 2011 |
15848 |
487.24 |
| Sep 02 2011 |
7953 |
429.91 |
| Sep 02 2011 |
11572 |
515.91 |
| Sep 02 2011 |
15726 |
487.24 |
| Aug 26 2011 |
11563 |
515.91 |
| Aug 26 2011 |
7935 |
429.91 |
| Aug 26 2011 |
15702 |
487.24 |
| Aug 19 2011 |
7799 |
429.91 |
| Aug 19 2011 |
11107 |
515.91 |
| Aug 19 2011 |
14748 |
487.24 |
| Aug 12 2011 |
10979 |
521.88 |
| Aug 12 2011 |
7772 |
429.91 |
| Aug 12 2011 |
15201 |
498.89 |
| Aug 05 2011 |
7701 |
429.91 |
| Aug 05 2011 |
10800 |
521.88 |
| Aug 05 2011 |
15069 |
498.89 |
| Jul 29 2011 |
10686 |
521.88 |
| Jul 29 2011 |
7631 |
429.91 |
| Jul 29 2011 |
14919 |
498.89 |
| Jul 22 2011 |
7291 |
429.91 |
| Jul 22 2011 |
9967 |
521.88 |
| Jul 22 2011 |
14275 |
498.89 |
| Jul 15 2011 |
9419 |
521.88 |
| Jul 15 2011 |
6945 |
429.91 |
| Jul 15 2011 |
13622 |
498.89 |
| Jul 08 2011 |
6657 |
429.91 |
| Jul 08 2011 |
8390 |
521.88 |
| Jul 08 2011 |
12847 |
498.89 |
| Jul 01 2011 |
5336 |
429.91 |
| Jul 01 2011 |
6148 |
521.88 |
| Jul 01 2011 |
10345 |
498.89 |
| Jun 17 2011 |
5108 |
429.91 |
| Jun 17 2011 |
5588 |
521.88 |
| Jun 17 2011 |
9936 |
498.89 |
| Jun 10 2011 |
4177 |
405.44 |
| Jun 10 2011 |
5928 |
521.88 |
| Jun 10 2011 |
9199 |
475.3 |
| Jun 03 2011 |
3901 |
405.44 |
| Jun 03 2011 |
5091 |
498.01 |
| Jun 03 2011 |
6935 |
436.29 |
| May 29 2011 |
3897 |
405.44 |
| May 29 2011 |
4984 |
498.01 |
| May 29 2011 |
6983 |
436.29 |
| May 06 2011 |
4406 |
498.01 |
| May 06 2011 |
3939 |
405.44 |
| May 06 2011 |
7011 |
436.29 |
| Apr 22 2011 |
4869 |
498.01 |
| Apr 22 2011 |
3528 |
380.97 |
| Apr 22 2011 |
7568 |
439.49 |
| Apr 01 2011 |
3686 |
380.97 |
| Apr 01 2011 |
5847 |
498.01 |
| Apr 01 2011 |
7645 |
439.49 |
| Oct 15 2010 |
9201 |
523.44 |
| Oct 15 2010 |
4695 |
380.97 |
| Oct 15 2010 |
10975 |
452.2 |
| Aug 15 2010 |
8882 |
523.44 |
| Aug 15 2010 |
4528 |
380.97 |
| Aug 15 2010 |
10688 |
452.2 |
| Aug 01 2010 |
8216 |
523.44 |
| Aug 01 2010 |
12883 |
523.44 |
| Jul 15 2010 |
7893 |
523.44 |
| Jul 15 2010 |
12181 |
523.44 |
| Jul 01 2010 |
8107 |
523.44 |
| Jul 01 2010 |
12726 |
523.44 |
| Jun 15 2010 |
7678 |
523.44 |
| Jun 15 2010 |
12152 |
523.44 |
| Jun 01 2010 |
6765 |
523.44 |
| Jun 01 2010 |
11298 |
523.44 |
| May 27 2010 |
6109 |
523.44 |
| May 27 2010 |
10506 |
523.44 |
| May 15 2010 |
6249 |
523.44 |
| May 15 2010 |
10624 |
523.44 |
