| May 06 2015 |
10318 |
399.81 |
| May 06 2015 |
15073 |
399.81 |
| Apr 29 2015 |
10465 |
399.81 |
| Apr 29 2015 |
15336 |
399.81 |
| Apr 22 2015 |
10525 |
399.81 |
| Apr 22 2015 |
15400 |
399.81 |
| Apr 15 2015 |
10398 |
399.81 |
| Apr 15 2015 |
15345 |
399.81 |
| Apr 08 2015 |
10408 |
399.81 |
| Apr 08 2015 |
15393 |
399.81 |
| Apr 01 2015 |
10509 |
399.81 |
| Apr 01 2015 |
15676 |
399.81 |
| Mar 25 2015 |
10132 |
399.81 |
| Mar 25 2015 |
15221 |
399.81 |
| Mar 18 2015 |
9877 |
399.81 |
| Mar 18 2015 |
14933 |
399.81 |
| Mar 11 2015 |
10097 |
399.81 |
| Mar 11 2015 |
15398 |
399.81 |
| Mar 04 2015 |
10242 |
399.81 |
| Mar 04 2015 |
15561 |
399.81 |
| Feb 25 2015 |
10276 |
399.81 |
| Feb 25 2015 |
15581 |
399.81 |
| Feb 18 2015 |
10366 |
399.81 |
| Feb 18 2015 |
15651 |
399.81 |
| Feb 11 2015 |
10404 |
399.81 |
| Feb 11 2015 |
15678 |
399.81 |
| Feb 04 2015 |
10439 |
399.81 |
| Feb 04 2015 |
15699 |
399.81 |
| Jan 28 2015 |
10432 |
399.81 |
| Jan 28 2015 |
15705 |
399.81 |
| Jan 21 2015 |
10455 |
399.81 |
| Jan 21 2015 |
15724 |
399.81 |
| Jan 14 2015 |
10463 |
399.81 |
| Jan 14 2015 |
15741 |
399.81 |
| Jan 07 2015 |
10463 |
399.81 |
| Jan 07 2015 |
15720 |
399.81 |
| Dec 31 2014 |
10463 |
399.81 |
| Dec 31 2014 |
15726 |
399.81 |
| Dec 24 2014 |
10463 |
399.81 |
| Dec 24 2014 |
15726 |
399.81 |
| Dec 17 2014 |
10463 |
399.81 |
| Dec 17 2014 |
15719 |
399.81 |
| Dec 10 2014 |
10463 |
399.81 |
| Dec 10 2014 |
15719 |
399.81 |
| Dec 03 2014 |
10463 |
399.81 |
| Dec 03 2014 |
15720 |
399.81 |
| Nov 26 2014 |
10463 |
399.81 |
| Nov 26 2014 |
15720 |
399.81 |
| Nov 19 2014 |
10463 |
399.81 |
| Nov 19 2014 |
15721 |
399.81 |
| Nov 12 2014 |
10463 |
399.81 |
| Nov 12 2014 |
15721 |
399.81 |
| Nov 05 2014 |
10463 |
399.81 |
| Nov 05 2014 |
15721 |
399.81 |
| Oct 29 2014 |
10461 |
399.81 |
| Oct 29 2014 |
15719 |
399.81 |
| Oct 22 2014 |
10449 |
399.81 |
| Oct 22 2014 |
15734 |
399.81 |
| Oct 15 2014 |
10413 |
399.81 |
| Oct 15 2014 |
15694 |
399.81 |
| Oct 08 2014 |
10418 |
399.81 |
| Oct 08 2014 |
15672 |
399.81 |
| Oct 01 2014 |
10426 |
399.81 |
| Oct 01 2014 |
15691 |
399.81 |
| Sep 24 2014 |
10481 |
399.81 |
| Sep 24 2014 |
15690 |
399.81 |
| Sep 17 2014 |
10400 |
399.81 |
| Sep 17 2014 |
15664 |
399.81 |
| Sep 10 2014 |
10416 |
399.81 |
| Sep 10 2014 |
15674 |
399.81 |
| Sep 03 2014 |
10431 |
399.81 |
| Sep 03 2014 |
15729 |
399.81 |
| Aug 27 2014 |
10326 |
399.81 |
| Aug 27 2014 |
15751 |
399.81 |
| Aug 20 2014 |
10327 |
399.81 |
| Aug 20 2014 |
15766 |
399.81 |
| Aug 13 2014 |
10308 |
399.81 |
| Aug 13 2014 |
15833 |
399.81 |
| Aug 06 2014 |
7630 |
372.29 |
| Aug 06 2014 |
12177 |
372.29 |
| Jul 30 2014 |
7644 |
372.29 |
| Jul 30 2014 |
12252 |
372.29 |
| Jul 23 2014 |
7651 |
372.29 |
| Jul 23 2014 |
12210 |
372.29 |
| Jul 16 2014 |
7724 |
372.29 |
| Jul 16 2014 |
12180 |
372.29 |
| Jul 09 2014 |
7729 |
372.29 |
| Jul 09 2014 |
12192 |
372.29 |
| Jul 02 2014 |
5672 |
340 |
| Jul 02 2014 |
7788 |
372.29 |
| Jul 02 2014 |
10927 |
361.53 |
| Jun 25 2014 |
5760 |
340 |
| Jun 25 2014 |
7870 |
372.29 |
| Jun 25 2014 |
10912 |
361.53 |
| Jun 18 2014 |
5817 |
340 |
| Jun 18 2014 |
7906 |
372.29 |
| Jun 18 2014 |
10964 |
361.53 |
| Jun 11 2014 |
16305 |
450.33 |
| Jun 11 2014 |
5869 |
340 |
| Jun 11 2014 |
18235 |
413.55 |
| Jun 04 2014 |
5997 |
340 |
| Jun 04 2014 |
16408 |
450.33 |
| Jun 04 2014 |
18389 |
413.55 |
| May 28 2014 |
6049 |
340 |
| May 28 2014 |
5669 |
344.77 |
| May 28 2014 |
9009 |
342.39 |
| May 21 2014 |
5700 |
344.77 |
| May 21 2014 |
6092 |
340 |
| May 21 2014 |
9032 |
342.39 |
| May 14 2014 |
5755 |
344.77 |
| May 14 2014 |
6160 |
340 |
| May 14 2014 |
9073 |
342.39 |
| May 07 2014 |
6103 |
340 |
| May 07 2014 |
5648 |
344.77 |
| May 07 2014 |
9031 |
342.39 |
| Apr 30 2014 |
5880 |
344.77 |
| Apr 30 2014 |
6373 |
340 |
| Apr 30 2014 |
9313 |
342.39 |
| Apr 23 2014 |
6040 |
344.77 |
| Apr 23 2014 |
6465 |
340 |
| Apr 23 2014 |
9440 |
342.39 |
| Apr 16 2014 |
6474 |
340 |
| Apr 16 2014 |
6042 |
344.77 |
| Apr 16 2014 |
9419 |
342.39 |
| Apr 09 2014 |
6502 |
340 |
| Apr 09 2014 |
6227 |
344.77 |
| Apr 09 2014 |
9562 |
342.39 |
| Apr 02 2014 |
6270 |
344.77 |
| Apr 02 2014 |
8200 |
358.6 |
| Apr 02 2014 |
10629 |
353.99 |
| Mar 26 2014 |
8382 |
358.6 |
| Mar 26 2014 |
6193 |
344.77 |
| Mar 26 2014 |
10695 |
353.99 |
| Mar 19 2014 |
8433 |
358.6 |
| Mar 19 2014 |
6198 |
344.77 |
| Mar 19 2014 |
10725 |
353.99 |
| Mar 12 2014 |
8467 |
358.6 |
| Mar 12 2014 |
6239 |
344.77 |
| Mar 12 2014 |
10827 |
353.99 |
| Mar 05 2014 |
6181 |
344.77 |
| Mar 05 2014 |
12386 |
399.46 |
| Mar 05 2014 |
14817 |
385.79 |
| Feb 26 2014 |
12414 |
399.46 |
| Feb 26 2014 |
6204 |
344.77 |
| Feb 26 2014 |
14836 |
385.79 |
| Feb 19 2014 |
12441 |
399.46 |
| Feb 19 2014 |
6260 |
344.77 |
| Feb 19 2014 |
14858 |
385.79 |
| Feb 12 2014 |
6251 |
344.77 |
| Feb 12 2014 |
12450 |
399.46 |
| Feb 12 2014 |
14867 |
385.79 |
| Feb 05 2014 |
12533 |
399.46 |
| Feb 05 2014 |
6297 |
344.77 |
| Feb 05 2014 |
14939 |
385.79 |
| Jan 29 2014 |
12607 |
399.46 |
| Jan 29 2014 |
6278 |
344.77 |
| Jan 29 2014 |
14945 |
385.79 |
| Jan 22 2014 |
12590 |
399.46 |
| Jan 22 2014 |
6265 |
344.77 |
| Jan 22 2014 |
14902 |
385.79 |
| Jan 15 2014 |
12623 |
399.46 |
| Jan 15 2014 |
6265 |
344.77 |
| Jan 15 2014 |
14935 |
385.79 |
| Jan 08 2014 |
12636 |
399.46 |
| Jan 08 2014 |
6258 |
344.77 |
| Jan 08 2014 |
14904 |
385.79 |
| Jan 01 2014 |
12638 |
399.46 |
| Jan 01 2014 |
6258 |
344.77 |
| Jan 01 2014 |
14904 |
385.79 |
| Dec 25 2013 |
6258 |
344.77 |
| Dec 25 2013 |
12638 |
399.46 |
| Dec 25 2013 |
14906 |
385.79 |
| Dec 18 2013 |
12638 |
399.46 |
| Dec 18 2013 |
6258 |
344.77 |
| Dec 18 2013 |
14906 |
385.79 |
| Dec 11 2013 |
12638 |
399.46 |
| Dec 11 2013 |
6258 |
344.77 |
| Dec 11 2013 |
14907 |
385.79 |
| Dec 04 2013 |
6259 |
344.77 |
| Dec 04 2013 |
12638 |
399.46 |
| Dec 04 2013 |
14908 |
385.79 |
| Nov 27 2013 |
6259 |
344.77 |
| Nov 27 2013 |
12638 |
399.46 |
| Nov 27 2013 |
14908 |
385.79 |
| Nov 20 2013 |
12638 |
399.46 |
| Nov 20 2013 |
6259 |
344.77 |
| Nov 20 2013 |
14909 |
385.79 |
| Nov 13 2013 |
6259 |
344.77 |
| Nov 13 2013 |
12638 |
399.46 |
| Nov 13 2013 |
14909 |
385.79 |
| Nov 06 2013 |
6259 |
344.77 |
| Nov 06 2013 |
12639 |
399.46 |
| Nov 06 2013 |
14909 |
385.79 |
| Oct 30 2013 |
12638 |
399.46 |
| Oct 30 2013 |
6259 |
344.77 |
| Oct 30 2013 |
14908 |
385.79 |
| Oct 23 2013 |
12638 |
399.46 |
| Oct 23 2013 |
6257 |
344.77 |
| Oct 23 2013 |
14908 |
385.79 |
| Oct 16 2013 |
6281 |
344.77 |
| Oct 16 2013 |
12608 |
399.46 |
| Oct 16 2013 |
14909 |
385.79 |
| Oct 09 2013 |
15806 |
429.19 |
| Oct 09 2013 |
6246 |
344.77 |
| Oct 09 2013 |
16885 |
401.05 |
| Oct 02 2013 |
15794 |
429.19 |
| Oct 02 2013 |
6251 |
344.77 |
| Oct 02 2013 |
16911 |
401.05 |
| Sep 25 2013 |
15712 |
429.19 |
| Sep 25 2013 |
6224 |
344.77 |
| Sep 25 2013 |
16863 |
401.05 |
| Sep 18 2013 |
6166 |
344.77 |
| Sep 18 2013 |
15624 |
429.19 |
| Sep 18 2013 |
16731 |
401.05 |
| Sep 11 2013 |
15538 |
429.19 |
| Sep 11 2013 |
6182 |
344.77 |
| Sep 11 2013 |
16602 |
401.05 |
| Sep 04 2013 |
15539 |
429.19 |
| Sep 04 2013 |
6232 |
344.77 |
| Sep 04 2013 |
16733 |
401.05 |
| Aug 28 2013 |
6249 |
344.77 |
| Aug 28 2013 |
15507 |
429.19 |
| Aug 28 2013 |
16714 |
401.05 |
| Aug 21 2013 |
15582 |
429.19 |
| Aug 21 2013 |
6287 |
344.77 |
| Aug 21 2013 |
16788 |
401.05 |
| Aug 14 2013 |
15676 |
429.19 |
| Aug 14 2013 |
20558 |
429.19 |
| Aug 07 2013 |
11885 |
390.79 |
| Aug 07 2013 |
15356 |
390.79 |
| Jul 31 2013 |
11993 |
390.79 |
| Jul 31 2013 |
15499 |
390.79 |
| Jul 24 2013 |
12123 |
390.79 |
| Jul 24 2013 |
15582 |
390.79 |
| Jul 17 2013 |
12171 |
390.79 |
| Jul 17 2013 |
15602 |
390.79 |
| Jul 10 2013 |
12302 |
390.79 |
| Jul 10 2013 |
15771 |
390.79 |
| Jul 03 2013 |
12433 |
390.79 |
| Jul 03 2013 |
15762 |
390.79 |
| Jun 26 2013 |
12592 |
389.93 |
| Jun 26 2013 |
15811 |
389.93 |
| Jun 19 2013 |
12752 |
389.93 |
| Jun 19 2013 |
15791 |
389.93 |
| Jun 12 2013 |
12802 |
389.93 |
| Jun 12 2013 |
15982 |
389.93 |
| Jun 05 2013 |
12651 |
389.93 |
| Jun 05 2013 |
15864 |
389.93 |
| May 29 2013 |
12705 |
389.93 |
| May 29 2013 |
15869 |
389.93 |
| May 22 2013 |
12892 |
389.93 |
| May 22 2013 |
16173 |
389.93 |
| May 15 2013 |
12961 |
389.93 |
| May 15 2013 |
16189 |
389.93 |
| May 08 2013 |
12905 |
389.93 |
| May 08 2013 |
16114 |
389.93 |
| May 01 2013 |
13036 |
389.93 |
| May 01 2013 |
16314 |
389.93 |
| Apr 24 2013 |
13427 |
394.18 |
| Apr 24 2013 |
16862 |
394.18 |
| Apr 17 2013 |
13434 |
394.18 |
| Apr 17 2013 |
16902 |
394.18 |
| Apr 10 2013 |
13243 |
394.18 |
| Apr 10 2013 |
15817 |
439.3 |
| Apr 10 2013 |
18378 |
405.46 |
| Apr 03 2013 |
15800 |
439.3 |
| Apr 03 2013 |
13185 |
394.18 |
| Apr 03 2013 |
18348 |
405.46 |
| Mar 27 2013 |
13197 |
394.18 |
| Mar 27 2013 |
16141 |
439.3 |
| Mar 27 2013 |
18466 |
405.46 |
| Mar 20 2013 |
17073 |
434.27 |
| Mar 20 2013 |
16060 |
439.3 |
| Mar 20 2013 |
22939 |
435.95 |
| Mar 13 2013 |
22880 |
435.95 |
| Oct 19 2012 |
11026 |
387.36 |
| Oct 19 2012 |
14997 |
439.3 |
| Oct 19 2012 |
18315 |
413.33 |
| Sep 23 2012 |
14831 |
439.3 |
| Sep 23 2012 |
10977 |
387.36 |
| Sep 23 2012 |
18209 |
413.33 |
| Aug 31 2012 |
10718 |
387.36 |
| Aug 31 2012 |
14226 |
439.3 |
| Aug 31 2012 |
17831 |
413.33 |
| Aug 24 2012 |
14057 |
439.3 |
| Aug 24 2012 |
10609 |
387.36 |
| Aug 24 2012 |
17702 |
413.33 |
| Aug 10 2012 |
10310 |
387.36 |
| Aug 10 2012 |
13630 |
439.3 |
| Aug 10 2012 |
17334 |
413.33 |
| Aug 03 2012 |
13366 |
439.3 |
| Aug 03 2012 |
10133 |
387.36 |
| Aug 03 2012 |
17137 |
413.33 |
| Jul 27 2012 |
13217 |
439.3 |
| Jul 27 2012 |
9860 |
387.36 |
| Jul 27 2012 |
16824 |
413.33 |
| Jul 06 2012 |
9423 |
387.36 |
| Jul 06 2012 |
12685 |
439.3 |
| Jul 06 2012 |
16418 |
413.33 |
| Jun 22 2012 |
12458 |
439.3 |
| Jun 22 2012 |
18916 |
439.3 |
| Jun 15 2012 |
12302 |
439.3 |
| Jun 15 2012 |
19326 |
439.3 |
| Jun 08 2012 |
12055 |
439.3 |
| Jun 08 2012 |
19167 |
439.3 |
| Jun 01 2012 |
12035 |
439.3 |
| Jun 01 2012 |
18935 |
439.3 |
| May 25 2012 |
11266 |
439.3 |
| May 25 2012 |
17693 |
439.3 |
| May 18 2012 |
11340 |
439.3 |
| May 18 2012 |
17896 |
439.3 |
| May 11 2012 |
11026 |
439.3 |
| May 11 2012 |
17824 |
439.3 |
| May 04 2012 |
10212 |
439.3 |
| May 04 2012 |
17399 |
439.3 |
| Apr 27 2012 |
9049 |
439.3 |
| Apr 27 2012 |
16884 |
439.3 |
| Oct 15 2010 |
9831 |
560.94 |
| Oct 15 2010 |
15014 |
560.94 |
| Aug 15 2010 |
9504 |
560.94 |
| Aug 15 2010 |
14543 |
560.94 |
| Aug 01 2010 |
8769 |
560.94 |
| Aug 01 2010 |
13872 |
560.94 |
| Jul 15 2010 |
8418 |
560.94 |
| Jul 15 2010 |
13122 |
560.94 |
| Jul 01 2010 |
8640 |
560.94 |
| Jul 01 2010 |
13687 |
560.94 |
| Jun 15 2010 |
8203 |
560.94 |
| Jun 15 2010 |
13074 |
560.94 |
| Jun 01 2010 |
7254 |
560.94 |
| Jun 01 2010 |
12209 |
560.94 |
| May 27 2010 |
6587 |
560.94 |
| May 27 2010 |
11394 |
560.94 |
| May 15 2010 |
6735 |
560.94 |
| May 15 2010 |
11501 |
560.94 |
