| Apr 25 2024 |
35 |
321.84 |
| Apr 25 2024 |
94 |
349.58 |
| Apr 25 2024 |
21 |
301.75 |
| Apr 24 2024 |
39 |
321.84 |
| Apr 24 2024 |
91 |
347.88 |
| Apr 24 2024 |
25 |
301.75 |
| Apr 17 2024 |
57 |
321.84 |
| Apr 17 2024 |
93 |
347.88 |
| Apr 17 2024 |
40 |
301.75 |
| Apr 10 2024 |
54 |
321.84 |
| Apr 10 2024 |
90 |
347.88 |
| Apr 10 2024 |
40 |
301.75 |
| Apr 03 2024 |
78 |
332.69 |
| Apr 03 2024 |
92 |
347.88 |
| Apr 03 2024 |
27 |
298.01 |
| Mar 27 2024 |
34 |
308.45 |
| Mar 27 2024 |
92 |
347.88 |
| Mar 27 2024 |
41 |
302.96 |
| Mar 21 2024 |
16 |
290.8 |
| Mar 21 2024 |
91 |
347.88 |
| Mar 21 2024 |
51 |
309.44 |
| Mar 14 2024 |
16 |
290.8 |
| Mar 14 2024 |
90 |
347.88 |
| Mar 14 2024 |
200 |
351.49 |
| Mar 07 2024 |
16 |
290.8 |
| Mar 07 2024 |
91 |
347.88 |
| Mar 07 2024 |
200 |
351.49 |
| Feb 29 2024 |
3 |
290.8 |
| Feb 29 2024 |
91 |
347.88 |
| Feb 29 2024 |
178 |
351.49 |
| Feb 22 2024 |
3 |
290.8 |
| Feb 22 2024 |
91 |
347.88 |
| Feb 22 2024 |
177 |
351.49 |
| Feb 15 2024 |
3 |
290.8 |
| Feb 15 2024 |
88 |
347.88 |
| Feb 15 2024 |
174 |
351.49 |
| Feb 08 2024 |
3 |
290.8 |
| Feb 08 2024 |
88 |
347.88 |
| Feb 08 2024 |
167 |
351.49 |
| Feb 01 2024 |
3 |
290.8 |
| Feb 01 2024 |
88 |
347.88 |
| Feb 01 2024 |
165 |
351.49 |
| Jan 25 2024 |
3 |
290.8 |
| Jan 25 2024 |
89 |
347.88 |
| Jan 25 2024 |
166 |
351.49 |
| Jan 18 2024 |
3 |
290.8 |
| Jan 18 2024 |
89 |
347.88 |
| Jan 18 2024 |
168 |
351.49 |
| Jan 11 2024 |
3 |
290.8 |
| Jan 11 2024 |
89 |
347.88 |
| Jan 11 2024 |
168 |
351.49 |
| Jan 04 2024 |
3 |
290.8 |
| Jan 04 2024 |
89 |
347.88 |
| Jan 04 2024 |
168 |
351.49 |
| Dec 28 2023 |
3 |
290.8 |
| Dec 28 2023 |
89 |
347.88 |
| Dec 28 2023 |
168 |
351.49 |
| Dec 21 2023 |
3 |
290.8 |
| Dec 21 2023 |
89 |
347.88 |
| Dec 21 2023 |
168 |
351.49 |
| Dec 14 2023 |
3 |
290.8 |
| Dec 14 2023 |
89 |
347.88 |
| Dec 14 2023 |
168 |
351.49 |
| Dec 07 2023 |
3 |
290.8 |
| Dec 07 2023 |
89 |
347.88 |
| Dec 07 2023 |
168 |
351.49 |
| Nov 30 2023 |
3 |
290.8 |
| Nov 30 2023 |
89 |
347.88 |
| Nov 30 2023 |
168 |
351.49 |
| Nov 23 2023 |
3 |
290.8 |
| Nov 23 2023 |
89 |
347.88 |
| Nov 23 2023 |
166 |
351.49 |
| Nov 16 2023 |
3 |
290.8 |
| Nov 16 2023 |
89 |
347.88 |
| Nov 16 2023 |
165 |
351.49 |
| Nov 09 2023 |
3 |
290.8 |
| Nov 09 2023 |
89 |
347.88 |
| Nov 09 2023 |
168 |
351.49 |
| Nov 02 2023 |
3 |
290.8 |
| Nov 02 2023 |
89 |
347.88 |
| Nov 02 2023 |
168 |
351.49 |
| Oct 26 2023 |
3 |
290.8 |
| Oct 26 2023 |
89 |
347.88 |
| Oct 26 2023 |
167 |
351.49 |
| Oct 19 2023 |
3 |
290.8 |
| Oct 19 2023 |
89 |
347.88 |
| Oct 19 2023 |
166 |
351.49 |
| Oct 12 2023 |
3 |
290.8 |
| Oct 12 2023 |
89 |
347.88 |
| Oct 12 2023 |
166 |
351.49 |
| Oct 05 2023 |
3 |
290.8 |
| Oct 05 2023 |
89 |
347.88 |
| Oct 05 2023 |
165 |
351.49 |
| Sep 28 2023 |
3 |
290.8 |
| Sep 28 2023 |
89 |
347.88 |
| Sep 28 2023 |
165 |
351.49 |
| Sep 21 2023 |
2 |
290.8 |
| Sep 21 2023 |
89 |
347.88 |
| Sep 21 2023 |
164 |
351.49 |
| Sep 14 2023 |
2 |
290.8 |
| Sep 14 2023 |
108 |
352.97 |
| Sep 14 2023 |
169 |
352.37 |
| Sep 07 2023 |
2 |
290.8 |
| Sep 07 2023 |
90 |
348.06 |
| Sep 07 2023 |
170 |
352.37 |
| Aug 31 2023 |
2 |
290.8 |
| Aug 31 2023 |
90 |
348.06 |
| Aug 31 2023 |
168 |
352.37 |
| Aug 24 2023 |
1 |
287.58 |
| Aug 24 2023 |
86 |
348.06 |
| Aug 24 2023 |
143 |
348.06 |
| Aug 17 2023 |
1 |
287.58 |
| Aug 17 2023 |
91 |
348.06 |
| Aug 17 2023 |
145 |
348.06 |
| Aug 10 2023 |
1 |
287.58 |
| Aug 10 2023 |
88 |
348.06 |
| Aug 10 2023 |
140 |
348.06 |
| Aug 03 2023 |
1 |
287.58 |
| Aug 03 2023 |
87 |
348.06 |
| Aug 03 2023 |
138 |
348.06 |
| Jul 27 2023 |
1 |
287.58 |
| Jul 27 2023 |
86 |
348.06 |
| Jul 27 2023 |
140 |
348.06 |
| Jul 20 2023 |
1 |
287.58 |
| Jul 20 2023 |
85 |
348.06 |
| Jul 20 2023 |
143 |
348.06 |
| Jul 13 2023 |
1 |
287.58 |
| Jul 13 2023 |
87 |
348.06 |
| Jul 13 2023 |
142 |
348.06 |
| Jul 06 2023 |
1 |
287.58 |
| Jul 06 2023 |
91 |
348.06 |
| Jul 06 2023 |
146 |
348.06 |
| Jun 29 2023 |
1 |
287.58 |
| Jun 29 2023 |
92 |
348.06 |
| Jun 29 2023 |
146 |
348.06 |
| Jun 22 2023 |
1 |
287.58 |
| Jun 22 2023 |
109 |
354.8 |
| Jun 22 2023 |
170 |
354.8 |
| Jun 15 2023 |
1 |
287.58 |
| Jun 15 2023 |
113 |
354.8 |
| Jun 15 2023 |
176 |
354.8 |
| Jun 08 2023 |
1 |
287.58 |
| Jun 08 2023 |
119 |
354.8 |
| Jun 08 2023 |
104 |
334.62 |
| Jun 01 2023 |
1 |
287.58 |
| Jun 01 2023 |
145 |
361.5 |
| Jun 01 2023 |
118 |
340.97 |
| May 25 2023 |
1 |
287.58 |
| May 25 2023 |
146 |
361.5 |
| May 25 2023 |
119 |
340.97 |
| May 18 2023 |
1 |
287.58 |
| May 18 2023 |
154 |
362.59 |
| May 18 2023 |
122 |
342.05 |
| May 11 2023 |
1 |
287.58 |
| May 11 2023 |
120 |
354.04 |
| May 11 2023 |
119 |
342.05 |
| May 04 2023 |
1 |
287.58 |
| May 04 2023 |
121 |
355.62 |
| May 04 2023 |
141 |
347.62 |
| Apr 27 2023 |
1 |
287.58 |
| Apr 27 2023 |
137 |
360.31 |
| Apr 27 2023 |
187 |
356.59 |
| Apr 20 2023 |
1 |
287.58 |
| Apr 20 2023 |
136 |
360.31 |
| Apr 20 2023 |
130 |
344.32 |
| Apr 13 2023 |
1 |
287.58 |
| Apr 13 2023 |
135 |
360.31 |
| Apr 13 2023 |
130 |
344.32 |
| Apr 06 2023 |
1 |
287.58 |
| Apr 06 2023 |
135 |
360.31 |
| Apr 06 2023 |
106 |
340.34 |
| Mar 30 2023 |
1 |
287.58 |
| Mar 30 2023 |
136 |
360.31 |
| Mar 30 2023 |
107 |
340.34 |
| Mar 23 2023 |
1 |
287.58 |
| Mar 23 2023 |
133 |
360.31 |
| Mar 23 2023 |
108 |
340.34 |
| Mar 16 2023 |
8 |
307.45 |
| Mar 16 2023 |
133 |
360.31 |
| Mar 16 2023 |
209 |
360.31 |
| Mar 09 2023 |
8 |
307.45 |
| Mar 09 2023 |
133 |
360.31 |
| Mar 09 2023 |
204 |
360.31 |
| Mar 02 2023 |
8 |
307.45 |
| Mar 02 2023 |
134 |
360.31 |
| Mar 02 2023 |
206 |
360.31 |
| Feb 23 2023 |
8 |
307.45 |
| Feb 23 2023 |
134 |
360.31 |
| Feb 23 2023 |
205 |
360.31 |
| Feb 16 2023 |
7 |
307.45 |
| Feb 16 2023 |
131 |
360.31 |
| Feb 16 2023 |
194 |
360.31 |
| Feb 09 2023 |
7 |
307.45 |
| Feb 09 2023 |
131 |
360.31 |
| Feb 09 2023 |
194 |
360.31 |
| Feb 02 2023 |
7 |
307.45 |
| Feb 02 2023 |
131 |
360.31 |
| Feb 02 2023 |
195 |
360.31 |
| Jan 26 2023 |
7 |
307.45 |
| Jan 26 2023 |
131 |
360.31 |
| Jan 26 2023 |
196 |
360.31 |
| Jan 19 2023 |
7 |
307.45 |
| Jan 19 2023 |
130 |
360.31 |
| Jan 19 2023 |
196 |
360.31 |
| Jan 12 2023 |
7 |
307.45 |
| Jan 12 2023 |
130 |
360.31 |
| Jan 12 2023 |
196 |
360.31 |
| Jan 05 2023 |
7 |
307.45 |
| Jan 05 2023 |
130 |
360.31 |
| Jan 05 2023 |
196 |
360.31 |
| Dec 29 2022 |
7 |
307.45 |
| Dec 29 2022 |
130 |
360.31 |
| Dec 29 2022 |
196 |
360.31 |
| Dec 22 2022 |
7 |
307.45 |
| Dec 22 2022 |
130 |
360.31 |
| Dec 22 2022 |
196 |
360.31 |
| Dec 15 2022 |
7 |
307.45 |
| Dec 15 2022 |
130 |
360.31 |
| Dec 15 2022 |
197 |
360.31 |
| Dec 08 2022 |
7 |
307.45 |
| Dec 08 2022 |
130 |
360.31 |
| Dec 08 2022 |
197 |
360.31 |
| Dec 01 2022 |
7 |
307.45 |
| Dec 01 2022 |
130 |
360.31 |
| Dec 01 2022 |
197 |
360.31 |
| Nov 24 2022 |
7 |
307.45 |
| Nov 24 2022 |
130 |
360.31 |
| Nov 24 2022 |
197 |
360.31 |
| Nov 17 2022 |
7 |
307.45 |
| Nov 17 2022 |
130 |
360.31 |
| Nov 17 2022 |
197 |
360.31 |
| Nov 10 2022 |
7 |
307.45 |
| Nov 10 2022 |
130 |
360.31 |
| Nov 10 2022 |
197 |
360.31 |
| Nov 03 2022 |
7 |
307.45 |
| Nov 03 2022 |
130 |
360.31 |
| Nov 03 2022 |
197 |
360.31 |
| Oct 27 2022 |
7 |
307.45 |
| Oct 27 2022 |
130 |
360.31 |
| Oct 27 2022 |
197 |
360.31 |
| Oct 20 2022 |
7 |
307.45 |
| Oct 20 2022 |
130 |
360.31 |
| Oct 20 2022 |
198 |
360.31 |
| Oct 13 2022 |
7 |
307.45 |
| Oct 13 2022 |
130 |
360.31 |
| Oct 13 2022 |
198 |
360.31 |
| Oct 06 2022 |
7 |
307.45 |
| Oct 06 2022 |
130 |
360.31 |
| Oct 06 2022 |
198 |
360.31 |
| Sep 29 2022 |
7 |
307.45 |
| Sep 29 2022 |
130 |
360.31 |
| Sep 29 2022 |
197 |
360.31 |
| Sep 22 2022 |
7 |
307.45 |
| Sep 22 2022 |
130 |
360.31 |
| Sep 22 2022 |
197 |
360.31 |
| Sep 15 2022 |
7 |
307.45 |
| Sep 15 2022 |
112 |
355.02 |
| Sep 15 2022 |
163 |
355.02 |
| Sep 08 2022 |
7 |
307.45 |
| Sep 08 2022 |
106 |
352.93 |
| Sep 08 2022 |
153 |
352.93 |
| Sep 01 2022 |
7 |
307.45 |
| Sep 01 2022 |
105 |
352.93 |
| Sep 01 2022 |
151 |
352.93 |
| Aug 25 2022 |
7 |
307.45 |
| Aug 25 2022 |
105 |
352.93 |
| Aug 25 2022 |
150 |
352.93 |
| Aug 18 2022 |
6 |
307.45 |
| Aug 18 2022 |
105 |
352.93 |
| Aug 18 2022 |
149 |
352.93 |
| Aug 11 2022 |
6 |
307.45 |
| Aug 11 2022 |
105 |
352.93 |
| Aug 11 2022 |
150 |
352.93 |
| Aug 04 2022 |
6 |
307.45 |
| Aug 04 2022 |
105 |
352.93 |
| Aug 04 2022 |
150 |
352.93 |
| Jul 28 2022 |
6 |
307.45 |
| Jul 28 2022 |
100 |
352.93 |
| Jul 28 2022 |
153 |
352.93 |
| Jul 21 2022 |
6 |
307.45 |
| Jul 21 2022 |
98 |
352.93 |
| Jul 21 2022 |
154 |
352.93 |
| Jul 14 2022 |
6 |
307.45 |
| Jul 14 2022 |
98 |
352.93 |
| Jul 14 2022 |
154 |
352.93 |
| Jul 07 2022 |
5 |
307.45 |
| Jul 07 2022 |
81 |
346.76 |
| Jul 07 2022 |
128 |
346.76 |
| Jun 30 2022 |
5 |
307.45 |
| Jun 30 2022 |
81 |
346.76 |
| Jun 30 2022 |
128 |
346.76 |
| Jun 23 2022 |
6 |
307.45 |
| Jun 23 2022 |
64 |
343.3 |
| Jun 23 2022 |
110 |
343.3 |
| Jun 16 2022 |
6 |
307.45 |
| Jun 16 2022 |
70 |
349.02 |
| Jun 16 2022 |
128 |
349.02 |
| Jun 09 2022 |
6 |
307.45 |
| Jun 09 2022 |
43 |
336.21 |
| Jun 09 2022 |
78 |
336.21 |
| Jun 02 2022 |
6 |
307.45 |
| Jun 02 2022 |
28 |
326.28 |
| Jun 02 2022 |
19 |
304.1 |
| May 26 2022 |
6 |
307.45 |
| May 26 2022 |
28 |
326.28 |
| May 26 2022 |
19 |
304.1 |
| May 19 2022 |
2 |
307.45 |
| May 19 2022 |
23 |
321.72 |
| May 19 2022 |
17 |
305.29 |
| May 12 2022 |
2 |
307.45 |
| May 12 2022 |
23 |
321.72 |
| May 12 2022 |
17 |
305.29 |
| May 05 2022 |
2 |
307.45 |
| May 05 2022 |
22 |
321.72 |
| May 05 2022 |
17 |
305.29 |
| Apr 28 2022 |
2 |
307.45 |
| Apr 28 2022 |
31 |
323.36 |
| Apr 28 2022 |
19 |
306.93 |
| Apr 21 2022 |
2 |
307.45 |
| Apr 21 2022 |
3 |
266.36 |
| Apr 21 2022 |
15 |
305.57 |
| Apr 14 2022 |
1 |
307.45 |
| Apr 14 2022 |
3 |
261.12 |
| Apr 14 2022 |
16 |
304.22 |
| Apr 07 2022 |
80 |
370.64 |
| Apr 07 2022 |
3 |
261.12 |
| Apr 07 2022 |
6 |
277.11 |
| Mar 31 2022 |
80 |
370.64 |
| Mar 31 2022 |
3 |
261.12 |
| Mar 31 2022 |
6 |
277.11 |
| Mar 24 2022 |
38 |
350.63 |
| Mar 24 2022 |
3 |
261.12 |
| Mar 24 2022 |
3 |
261.12 |
| Mar 17 2022 |
38 |
350.63 |
| Mar 17 2022 |
3 |
261.12 |
| Mar 17 2022 |
3 |
261.12 |
| Mar 10 2022 |
40 |
350.63 |
| Mar 10 2022 |
3 |
261.12 |
| Mar 10 2022 |
3 |
261.12 |
| Mar 03 2022 |
43 |
350.63 |
| Mar 03 2022 |
3 |
261.12 |
| Mar 03 2022 |
3 |
261.12 |
| Feb 24 2022 |
37 |
350.63 |
| Feb 24 2022 |
3 |
261.12 |
| Feb 24 2022 |
3 |
261.12 |
| Feb 17 2022 |
34 |
350.63 |
| Feb 17 2022 |
3 |
261.12 |
| Feb 17 2022 |
3 |
261.12 |
| Feb 10 2022 |
34 |
350.63 |
| Feb 10 2022 |
3 |
261.12 |
| Feb 10 2022 |
3 |
261.12 |
| Feb 03 2022 |
34 |
350.63 |
| Feb 03 2022 |
3 |
261.12 |
| Feb 03 2022 |
3 |
261.12 |
| Jan 27 2022 |
34 |
350.63 |
| Jan 27 2022 |
3 |
261.12 |
| Jan 27 2022 |
3 |
261.12 |
| Jan 20 2022 |
34 |
350.63 |
| Jan 20 2022 |
3 |
261.12 |
| Jan 20 2022 |
3 |
261.12 |
| Jan 13 2022 |
34 |
350.63 |
| Jan 13 2022 |
3 |
261.12 |
| Jan 13 2022 |
3 |
261.12 |
| Jan 06 2022 |
34 |
350.63 |
| Jan 06 2022 |
3 |
261.12 |
| Jan 06 2022 |
3 |
261.12 |
| Dec 30 2021 |
35 |
350.63 |
| Dec 30 2021 |
3 |
261.12 |
| Dec 30 2021 |
3 |
261.12 |
| Dec 23 2021 |
35 |
350.63 |
| Dec 23 2021 |
3 |
261.12 |
| Dec 23 2021 |
3 |
261.12 |
| Dec 16 2021 |
35 |
350.63 |
| Dec 16 2021 |
3 |
261.12 |
| Dec 16 2021 |
3 |
261.12 |
| Dec 09 2021 |
35 |
350.63 |
| Dec 09 2021 |
3 |
261.12 |
| Dec 09 2021 |
3 |
261.12 |
| Dec 02 2021 |
35 |
350.63 |
| Dec 02 2021 |
3 |
261.12 |
| Dec 02 2021 |
3 |
261.12 |
| Nov 25 2021 |
35 |
350.63 |
| Nov 25 2021 |
3 |
261.12 |
| Nov 25 2021 |
3 |
261.12 |
| Nov 18 2021 |
35 |
350.63 |
| Nov 18 2021 |
3 |
261.12 |
| Nov 18 2021 |
3 |
261.12 |
| Nov 11 2021 |
35 |
350.63 |
| Nov 11 2021 |
3 |
261.12 |
| Nov 11 2021 |
3 |
261.12 |
| Nov 04 2021 |
35 |
350.63 |
| Nov 04 2021 |
3 |
261.12 |
| Nov 04 2021 |
3 |
261.12 |
| Oct 28 2021 |
35 |
350.63 |
| Oct 28 2021 |
3 |
261.12 |
| Oct 28 2021 |
3 |
261.12 |
| Oct 21 2021 |
35 |
350.63 |
| Oct 21 2021 |
3 |
261.12 |
| Oct 21 2021 |
3 |
261.12 |
| Oct 14 2021 |
35 |
350.63 |
| Oct 14 2021 |
3 |
261.12 |
| Oct 14 2021 |
3 |
261.12 |
| Oct 07 2021 |
35 |
350.63 |
| Oct 07 2021 |
3 |
261.12 |
| Oct 07 2021 |
3 |
261.12 |
| Sep 30 2021 |
35 |
350.63 |
| Sep 30 2021 |
3 |
261.12 |
| Sep 30 2021 |
3 |
261.12 |
| Sep 23 2021 |
35 |
350.63 |
| Sep 23 2021 |
3 |
261.12 |
| Sep 23 2021 |
3 |
261.12 |
| Sep 16 2021 |
35 |
350.63 |
| Sep 16 2021 |
3 |
261.12 |
| Sep 16 2021 |
3 |
261.12 |
| Sep 09 2021 |
35 |
350.63 |
| Sep 09 2021 |
3 |
261.12 |
| Sep 09 2021 |
3 |
261.12 |
| Sep 02 2021 |
34 |
350.63 |
| Sep 02 2021 |
3 |
261.12 |
| Sep 02 2021 |
3 |
261.12 |
| Aug 26 2021 |
3 |
261.12 |
| Aug 26 2021 |
2 |
261.12 |
| Aug 19 2021 |
11 |
304.47 |
| Aug 19 2021 |
22 |
304.47 |
| Aug 12 2021 |
11 |
304.47 |
| Aug 12 2021 |
21 |
304.47 |
| Aug 05 2021 |
12 |
304.47 |
| Aug 05 2021 |
21 |
304.47 |
| Jul 29 2021 |
10 |
304.47 |
| Jul 29 2021 |
19 |
304.47 |
| Jul 22 2021 |
15 |
304.47 |
| Jul 22 2021 |
26 |
304.47 |
| Jul 15 2021 |
13 |
304.47 |
| Jul 15 2021 |
26 |
304.47 |
| Jul 08 2021 |
12 |
304.47 |
| Jul 08 2021 |
26 |
304.47 |
| Jul 01 2021 |
60 |
344.39 |
| Jul 01 2021 |
104 |
344.39 |
| Jun 24 2021 |
168 |
390.4 |
| Jun 24 2021 |
267 |
390.4 |
| Jun 17 2021 |
132 |
414.83 |
| Jun 17 2021 |
160 |
398.65 |
| Jun 17 2021 |
264 |
396.79 |
| Jun 10 2021 |
129 |
414.83 |
| Jun 10 2021 |
122 |
397.29 |
| Jun 10 2021 |
233 |
396.79 |
| Jun 03 2021 |
232 |
396.79 |
| May 27 2021 |
130 |
414.83 |
| May 27 2021 |
118 |
397.29 |
| May 27 2021 |
211 |
396.79 |
| May 07 2021 |
5998 |
392.69 |
| Sep 11 2020 |
931 |
382.53 |
| Sep 11 2020 |
1388 |
382.53 |
| Sep 04 2020 |
939 |
378.96 |
| Sep 04 2020 |
1475 |
378.96 |
| Aug 28 2020 |
1097 |
378.96 |
| Aug 28 2020 |
1631 |
378.96 |
| Aug 21 2020 |
1180 |
378.96 |
| Aug 21 2020 |
1769 |
378.96 |
| Aug 14 2020 |
1193 |
378.96 |
| Aug 14 2020 |
1799 |
378.96 |
| Aug 07 2020 |
1581 |
389.06 |
| Aug 07 2020 |
2394 |
389.06 |
| Jul 31 2020 |
1825 |
392.28 |
| Jul 31 2020 |
2725 |
392.28 |
| Jul 24 2020 |
1986 |
392.28 |
| Jul 24 2020 |
2912 |
392.28 |
| Jul 17 2020 |
2474 |
398.65 |
| Jul 17 2020 |
3484 |
398.65 |
| Jul 10 2020 |
2676 |
398.65 |
| Jul 10 2020 |
3698 |
398.65 |
| Jul 03 2020 |
2691 |
398.65 |
| Jul 03 2020 |
3705 |
398.65 |
| Jun 26 2020 |
2923 |
398.65 |
| Jun 26 2020 |
3976 |
398.65 |
| Jun 19 2020 |
3044 |
398.65 |
| Jun 19 2020 |
3558 |
414.83 |
| Jun 19 2020 |
4048 |
396.79 |
| Jun 12 2020 |
3057 |
397.29 |
| Jun 12 2020 |
3704 |
414.83 |
| Jun 12 2020 |
4162 |
396.79 |
| Jun 05 2020 |
3181 |
397.29 |
| Jun 05 2020 |
3771 |
414.83 |
| Jun 05 2020 |
4293 |
396.79 |
| May 29 2020 |
3282 |
397.29 |
| May 29 2020 |
3907 |
414.83 |
| May 29 2020 |
4452 |
396.79 |
| May 22 2020 |
4073 |
414.83 |
| May 22 2020 |
3165 |
392.69 |
| May 22 2020 |
4321 |
392.69 |
| May 15 2020 |
3240 |
392.69 |
| May 15 2020 |
4255 |
414.83 |
| May 15 2020 |
4512 |
392.69 |
| May 08 2020 |
3313 |
392.69 |
| May 08 2020 |
4360 |
414.83 |
| May 08 2020 |
4631 |
392.69 |
| May 01 2020 |
4633 |
414.83 |
| May 01 2020 |
3497 |
392.69 |
| May 01 2020 |
4950 |
392.69 |
| Apr 24 2020 |
3612 |
392.69 |
| Apr 24 2020 |
3849 |
401.92 |
| Apr 24 2020 |
5200 |
392.69 |
| Apr 17 2020 |
4039 |
401.92 |
| Apr 17 2020 |
3631 |
392.69 |
| Apr 17 2020 |
5342 |
392.69 |
| Apr 10 2020 |
4163 |
401.92 |
| Apr 10 2020 |
3702 |
392.69 |
| Apr 10 2020 |
5458 |
392.69 |
| Apr 03 2020 |
3809 |
392.69 |
| Apr 03 2020 |
4810 |
407.81 |
| Apr 03 2020 |
5651 |
392.69 |
| Mar 27 2020 |
3898 |
392.69 |
| Mar 27 2020 |
5036 |
407.81 |
| Mar 27 2020 |
5858 |
392.69 |
| Mar 20 2020 |
3948 |
392.69 |
| Mar 20 2020 |
5116 |
407.81 |
| Mar 20 2020 |
5948 |
392.69 |
| Mar 13 2020 |
5227 |
407.81 |
| Mar 13 2020 |
3989 |
392.69 |
| Mar 13 2020 |
6039 |
392.69 |
| Mar 06 2020 |
4008 |
392.69 |
| Mar 06 2020 |
5325 |
407.81 |
| Mar 06 2020 |
6088 |
392.69 |
| Feb 28 2020 |
3992 |
392.69 |
| Feb 28 2020 |
5429 |
407.81 |
| Feb 28 2020 |
6122 |
392.69 |
| Feb 21 2020 |
5341 |
407.81 |
| Feb 21 2020 |
3950 |
392.69 |
| Feb 21 2020 |
6022 |
392.69 |
| Feb 14 2020 |
3969 |
392.69 |
| Feb 14 2020 |
5359 |
407.81 |
| Feb 14 2020 |
6043 |
392.69 |
| Feb 07 2020 |
3944 |
392.69 |
| Feb 07 2020 |
5349 |
407.81 |
| Feb 07 2020 |
6014 |
392.69 |
| Jan 31 2020 |
3960 |
392.69 |
| Jan 31 2020 |
5380 |
407.81 |
| Jan 31 2020 |
6036 |
392.69 |
| Jan 24 2020 |
5377 |
407.81 |
| Jan 24 2020 |
3970 |
392.69 |
| Jan 24 2020 |
6048 |
392.69 |
| Jan 17 2020 |
3944 |
392.69 |
| Jan 17 2020 |
5385 |
407.81 |
| Jan 17 2020 |
6019 |
392.69 |
| Jan 10 2020 |
3944 |
392.69 |
| Jan 10 2020 |
5385 |
407.81 |
| Jan 10 2020 |
6018 |
392.69 |
| Jan 03 2020 |
3947 |
392.69 |
| Jan 03 2020 |
5387 |
407.81 |
| Jan 03 2020 |
6023 |
392.69 |
| Dec 27 2019 |
3945 |
392.69 |
| Dec 27 2019 |
5387 |
407.81 |
| Dec 27 2019 |
6020 |
392.69 |
| Dec 20 2019 |
3945 |
392.69 |
| Dec 20 2019 |
5387 |
407.81 |
| Dec 20 2019 |
6020 |
392.69 |
| Dec 13 2019 |
3945 |
392.69 |
| Dec 13 2019 |
5386 |
407.81 |
| Dec 13 2019 |
6020 |
392.69 |
| Dec 06 2019 |
5386 |
407.81 |
| Dec 06 2019 |
3943 |
392.69 |
| Dec 06 2019 |
6019 |
392.69 |
| Nov 29 2019 |
3937 |
392.69 |
| Nov 29 2019 |
5386 |
407.81 |
| Nov 29 2019 |
6025 |
392.69 |
| Nov 22 2019 |
3937 |
392.69 |
| Nov 22 2019 |
5386 |
407.81 |
| Nov 22 2019 |
6025 |
392.69 |
| Nov 15 2019 |
5386 |
407.81 |
| Nov 15 2019 |
3938 |
392.69 |
| Nov 15 2019 |
6028 |
392.69 |
| Nov 08 2019 |
3938 |
392.69 |
| Nov 08 2019 |
5371 |
407.81 |
| Nov 08 2019 |
6014 |
392.69 |
| Nov 01 2019 |
5262 |
407.81 |
| Nov 01 2019 |
3937 |
392.69 |
| Nov 01 2019 |
5933 |
392.69 |
| Oct 25 2019 |
5262 |
407.81 |
| Oct 25 2019 |
3945 |
392.69 |
| Oct 25 2019 |
5941 |
392.69 |
| Oct 18 2019 |
3945 |
392.69 |
| Oct 18 2019 |
5275 |
407.81 |
| Oct 18 2019 |
5949 |
392.69 |
| Oct 11 2019 |
3944 |
392.69 |
| Oct 11 2019 |
5264 |
407.81 |
| Oct 11 2019 |
5939 |
392.69 |
| Oct 04 2019 |
3949 |
392.69 |
| Oct 04 2019 |
5263 |
407.81 |
| Oct 04 2019 |
5944 |
392.69 |
| Sep 27 2019 |
5263 |
407.81 |
| Sep 27 2019 |
3942 |
392.69 |
| Sep 27 2019 |
6001 |
392.69 |
| Sep 20 2019 |
3946 |
392.69 |
| Sep 20 2019 |
5260 |
407.81 |
| Sep 20 2019 |
6007 |
392.69 |
| Sep 13 2019 |
4437 |
399.65 |
| Sep 13 2019 |
5308 |
407.81 |
| Sep 13 2019 |
6719 |
399.15 |
| Sep 06 2019 |
5413 |
407.81 |
| Sep 06 2019 |
4427 |
399.37 |
| Sep 06 2019 |
7812 |
407.54 |
| Aug 30 2019 |
4459 |
399.37 |
| Aug 30 2019 |
5450 |
407.81 |
| Aug 30 2019 |
7871 |
407.54 |
| Aug 23 2019 |
4508 |
399.37 |
| Aug 23 2019 |
5515 |
407.81 |
| Aug 23 2019 |
7949 |
407.54 |
| Aug 16 2019 |
4555 |
399.37 |
| Aug 16 2019 |
5506 |
407.81 |
| Aug 16 2019 |
7950 |
407.54 |
| Aug 09 2019 |
5522 |
407.81 |
| Aug 09 2019 |
3988 |
391.64 |
| Aug 09 2019 |
7143 |
400.48 |
| Aug 02 2019 |
4025 |
391.71 |
| Aug 02 2019 |
5571 |
407.81 |
| Aug 02 2019 |
6863 |
397.89 |
| Jul 26 2019 |
4077 |
391.71 |
| Jul 26 2019 |
5604 |
407.81 |
| Jul 26 2019 |
6928 |
397.89 |
| Jul 19 2019 |
3527 |
383.29 |
| Jul 19 2019 |
5732 |
407.81 |
| Jul 19 2019 |
6992 |
397.89 |
| Jul 12 2019 |
3680 |
383.29 |
| Jul 12 2019 |
5752 |
407.81 |
| Jul 12 2019 |
7123 |
397.89 |
| Jul 05 2019 |
3852 |
383.29 |
| Jul 05 2019 |
5924 |
407.81 |
| Jul 05 2019 |
7343 |
397.89 |
| Jun 28 2019 |
3905 |
383.29 |
| Jun 28 2019 |
5970 |
407.81 |
| Jun 28 2019 |
7460 |
397.89 |
| Jun 21 2019 |
5657 |
404.3 |
| Jun 21 2019 |
3922 |
383.29 |
| Jun 21 2019 |
6380 |
389.05 |
| Jun 14 2019 |
3467 |
376.17 |
| Jun 14 2019 |
5652 |
404.3 |
| Jun 14 2019 |
6051 |
386.04 |
| Jun 07 2019 |
3545 |
376.17 |
| Jun 07 2019 |
5691 |
404.3 |
| Jun 07 2019 |
5552 |
380.63 |
| May 31 2019 |
5190 |
398.24 |
| May 31 2019 |
3557 |
376.17 |
| May 31 2019 |
5567 |
380.63 |
| May 24 2019 |
3482 |
374 |
| May 24 2019 |
5163 |
398.24 |
| May 24 2019 |
5057 |
375.11 |
| May 17 2019 |
5185 |
398.24 |
| May 17 2019 |
3158 |
368.65 |
| May 17 2019 |
5101 |
375.11 |
| May 10 2019 |
5214 |
398.24 |
| May 10 2019 |
3157 |
368.65 |
| May 10 2019 |
4935 |
374 |
| May 03 2019 |
3160 |
368.65 |
| May 03 2019 |
5915 |
405.7 |
| May 03 2019 |
4499 |
368.65 |
| Apr 26 2019 |
3221 |
369.26 |
| Apr 26 2019 |
6646 |
412.69 |
| Apr 26 2019 |
4542 |
369.26 |
| Apr 19 2019 |
3303 |
369.26 |
| Apr 19 2019 |
6598 |
412.69 |
| Apr 19 2019 |
4510 |
369.26 |
| Apr 18 2019 |
6610 |
412.69 |
| Apr 18 2019 |
3307 |
369.26 |
| Apr 12 2019 |
3368 |
369.26 |
| Apr 12 2019 |
6599 |
412.69 |
| Apr 12 2019 |
4534 |
369.26 |
| Apr 05 2019 |
3299 |
369.26 |
| Apr 05 2019 |
6108 |
410.39 |
| Apr 05 2019 |
4405 |
369.26 |
| Mar 29 2019 |
3257 |
369.26 |
| Mar 29 2019 |
6057 |
410.39 |
| Mar 29 2019 |
4385 |
369.26 |
| Mar 22 2019 |
5971 |
410.39 |
| Mar 22 2019 |
3253 |
369.26 |
| Mar 22 2019 |
4371 |
369.26 |
| Mar 15 2019 |
3236 |
369.26 |
| Mar 15 2019 |
6096 |
410.39 |
| Mar 15 2019 |
4416 |
369.26 |
| Mar 08 2019 |
3203 |
369.26 |
| Mar 08 2019 |
5979 |
410.39 |
| Mar 08 2019 |
4345 |
369.26 |
| Mar 01 2019 |
3207 |
369.26 |
| Mar 01 2019 |
6041 |
410.39 |
| Mar 01 2019 |
4363 |
369.26 |
| Feb 22 2019 |
6056 |
410.39 |
| Feb 22 2019 |
3218 |
369.26 |
| Feb 22 2019 |
4380 |
369.26 |
| Feb 15 2019 |
3214 |
369.26 |
| Feb 15 2019 |
6074 |
410.39 |
| Feb 15 2019 |
4381 |
369.26 |
| Feb 08 2019 |
3214 |
369.26 |
| Feb 08 2019 |
6054 |
410.39 |
| Feb 08 2019 |
4371 |
369.26 |
| Feb 01 2019 |
3224 |
369.26 |
| Feb 01 2019 |
6050 |
410.39 |
| Feb 01 2019 |
4389 |
369.26 |
| Jan 25 2019 |
3221 |
369.26 |
| Jan 25 2019 |
6046 |
410.39 |
| Jan 25 2019 |
4402 |
369.26 |
| Jan 18 2019 |
3233 |
369.26 |
| Jan 18 2019 |
6087 |
410.39 |
| Jan 18 2019 |
4415 |
369.26 |
| Jan 11 2019 |
3233 |
369.26 |
| Jan 11 2019 |
6087 |
410.39 |
| Jan 11 2019 |
4411 |
369.26 |
| Jan 04 2019 |
6088 |
410.39 |
| Jan 04 2019 |
3239 |
369.26 |
| Jan 04 2019 |
4419 |
369.26 |
| Dec 28 2018 |
3239 |
369.26 |
| Dec 28 2018 |
6088 |
410.39 |
| Dec 28 2018 |
4419 |
369.26 |
| Dec 21 2018 |
3239 |
369.26 |
| Dec 21 2018 |
6088 |
410.39 |
| Dec 21 2018 |
4419 |
369.26 |
| Dec 14 2018 |
6088 |
410.39 |
| Dec 14 2018 |
3239 |
369.26 |
| Dec 14 2018 |
4419 |
369.26 |
| Dec 07 2018 |
3235 |
369.26 |
| Dec 07 2018 |
6088 |
410.39 |
| Dec 07 2018 |
4416 |
369.26 |
| Nov 30 2018 |
6088 |
410.39 |
| Nov 30 2018 |
3235 |
369.26 |
| Nov 30 2018 |
4416 |
369.26 |
| Nov 23 2018 |
6088 |
410.39 |
| Nov 23 2018 |
3235 |
369.26 |
| Nov 23 2018 |
4416 |
369.26 |
| Nov 16 2018 |
3235 |
369.26 |
| Nov 16 2018 |
6088 |
410.39 |
| Nov 16 2018 |
4416 |
369.26 |
| Nov 09 2018 |
3235 |
369.26 |
| Nov 09 2018 |
6087 |
410.39 |
| Nov 09 2018 |
4416 |
369.26 |
| Nov 02 2018 |
3235 |
369.26 |
| Nov 02 2018 |
6087 |
410.39 |
| Nov 02 2018 |
4406 |
369.26 |
| Oct 26 2018 |
6085 |
410.39 |
| Oct 26 2018 |
3235 |
369.26 |
| Oct 26 2018 |
4407 |
369.26 |
| Oct 19 2018 |
3235 |
369.26 |
| Oct 19 2018 |
6105 |
410.39 |
| Oct 19 2018 |
4411 |
369.26 |
| Oct 12 2018 |
3228 |
369.26 |
| Oct 12 2018 |
6085 |
410.39 |
| Oct 12 2018 |
4400 |
369.26 |
| Oct 05 2018 |
6108 |
410.39 |
| Oct 05 2018 |
3226 |
369.26 |
| Oct 05 2018 |
4434 |
369.26 |
| Sep 28 2018 |
3228 |
369.26 |
| Sep 28 2018 |
5958 |
410.39 |
| Sep 28 2018 |
4362 |
369.26 |
| Sep 21 2018 |
3217 |
369.26 |
| Sep 21 2018 |
5935 |
410.39 |
| Sep 21 2018 |
4358 |
369.26 |
| Sep 14 2018 |
3409 |
371.84 |
| Sep 14 2018 |
5942 |
410.39 |
| Sep 14 2018 |
4594 |
371.84 |
| Sep 07 2018 |
6037 |
410.39 |
| Sep 07 2018 |
2997 |
364.13 |
| Sep 07 2018 |
4663 |
371.84 |
| Aug 31 2018 |
6072 |
410.39 |
| Aug 31 2018 |
3046 |
364.13 |
| Aug 31 2018 |
4718 |
371.84 |
| Aug 24 2018 |
6072 |
410.39 |
| Aug 24 2018 |
2996 |
364.33 |
| Aug 24 2018 |
4142 |
365.78 |
| Aug 17 2018 |
3042 |
364.33 |
| Aug 17 2018 |
6059 |
410.39 |
| Aug 17 2018 |
4165 |
365.78 |
| Aug 10 2018 |
2884 |
361.31 |
| Aug 10 2018 |
6098 |
410.39 |
| Aug 10 2018 |
4408 |
367.7 |
| Aug 03 2018 |
2923 |
361.31 |
| Aug 03 2018 |
6220 |
410.39 |
| Aug 03 2018 |
4497 |
367.7 |
| Jul 27 2018 |
2908 |
361.31 |
| Jul 27 2018 |
6267 |
410.39 |
| Jul 27 2018 |
4512 |
367.7 |
| Jul 20 2018 |
2964 |
361.31 |
| Jul 20 2018 |
6238 |
410.39 |
| Jul 20 2018 |
4592 |
367.7 |
| Jul 13 2018 |
6406 |
410.39 |
| Jul 13 2018 |
2814 |
361.31 |
| Jul 13 2018 |
4465 |
367.7 |
| Jul 06 2018 |
2698 |
361.31 |
| Jul 06 2018 |
6205 |
410.39 |
| Jul 06 2018 |
4235 |
367.7 |
| Jun 29 2018 |
6216 |
410.39 |
| Jun 29 2018 |
2691 |
361.31 |
| Jun 29 2018 |
4280 |
367.7 |
| Jun 22 2018 |
2832 |
361.31 |
| Jun 22 2018 |
6365 |
410.39 |
| Jun 22 2018 |
4457 |
368.08 |
| Jun 15 2018 |
6404 |
410.39 |
| Jun 15 2018 |
3429 |
369.82 |
| Jun 15 2018 |
4404 |
367.19 |
| Jun 08 2018 |
4100 |
378.28 |
| Jun 08 2018 |
7615 |
422.53 |
| Jun 08 2018 |
5499 |
377.81 |
| Jun 01 2018 |
7911 |
422.53 |
| Jun 01 2018 |
4179 |
378.9 |
| Jun 01 2018 |
5744 |
377.81 |
| May 25 2018 |
4081 |
376.31 |
| May 25 2018 |
7946 |
422.53 |
| May 25 2018 |
6325 |
382.44 |
| May 18 2018 |
8017 |
422.53 |
| May 18 2018 |
5458 |
392.71 |
| May 18 2018 |
8159 |
398.84 |
| May 11 2018 |
5472 |
393.58 |
| May 11 2018 |
8021 |
422.53 |
| May 11 2018 |
8461 |
400.85 |
| May 04 2018 |
5623 |
393.58 |
| May 04 2018 |
6356 |
404.13 |
| May 04 2018 |
8607 |
400.85 |
| Apr 27 2018 |
5618 |
393.58 |
| Apr 27 2018 |
5238 |
391.29 |
| Apr 27 2018 |
7755 |
393.58 |
| Apr 20 2018 |
6941 |
407.32 |
| Apr 20 2018 |
5232 |
391.29 |
| Apr 20 2018 |
9443 |
407.32 |
| Apr 13 2018 |
6930 |
407.32 |
| Apr 13 2018 |
5204 |
391.29 |
| Apr 13 2018 |
9423 |
407.32 |
| Apr 06 2018 |
6906 |
407.32 |
| Apr 06 2018 |
5311 |
391.29 |
| Apr 06 2018 |
9488 |
407.32 |
| Mar 30 2018 |
6974 |
407.32 |
| Mar 30 2018 |
5478 |
391.29 |
| Mar 30 2018 |
9674 |
407.32 |
| Mar 23 2018 |
5540 |
391.29 |
| Mar 23 2018 |
7005 |
407.32 |
| Mar 23 2018 |
9763 |
407.32 |
| Mar 16 2018 |
5509 |
391.29 |
| Mar 16 2018 |
7011 |
407.32 |
| Mar 16 2018 |
9748 |
407.32 |
| Mar 09 2018 |
5882 |
395.59 |
| Mar 09 2018 |
5535 |
391.29 |
| Mar 09 2018 |
8282 |
395.59 |
| Mar 02 2018 |
5921 |
395.59 |
| Mar 02 2018 |
5568 |
391.29 |
| Mar 02 2018 |
8450 |
395.59 |
| Feb 23 2018 |
5625 |
391.29 |
| Feb 23 2018 |
5979 |
395.59 |
| Feb 23 2018 |
8523 |
395.59 |
| Feb 16 2018 |
5978 |
395.59 |
| Feb 16 2018 |
5661 |
391.29 |
| Feb 16 2018 |
8549 |
395.59 |
| Feb 09 2018 |
6001 |
395.59 |
| Feb 09 2018 |
5623 |
391.29 |
| Feb 09 2018 |
8513 |
395.59 |
| Feb 02 2018 |
5991 |
395.59 |
| Feb 02 2018 |
5621 |
391.29 |
| Feb 02 2018 |
8499 |
395.59 |
| Jan 26 2018 |
6011 |
395.59 |
| Jan 26 2018 |
5643 |
391.29 |
| Jan 26 2018 |
8519 |
395.59 |
| Jan 19 2018 |
6011 |
395.59 |
| Jan 19 2018 |
5645 |
391.29 |
| Jan 19 2018 |
8522 |
395.59 |
| Jan 12 2018 |
6011 |
395.59 |
| Jan 12 2018 |
5648 |
391.29 |
| Jan 12 2018 |
8520 |
395.59 |
| Jan 05 2018 |
5648 |
391.29 |
| Jan 05 2018 |
6022 |
395.59 |
| Jan 05 2018 |
8531 |
395.59 |
| Dec 29 2017 |
6022 |
395.59 |
| Dec 29 2017 |
5648 |
391.29 |
| Dec 29 2017 |
8532 |
395.59 |
| Dec 22 2017 |
6023 |
395.59 |
| Dec 22 2017 |
5648 |
391.29 |
| Dec 22 2017 |
8533 |
395.59 |
| Dec 15 2017 |
5648 |
391.29 |
| Dec 15 2017 |
6023 |
395.59 |
| Dec 15 2017 |
8534 |
395.59 |
| Dec 08 2017 |
5648 |
391.29 |
| Dec 08 2017 |
6023 |
395.59 |
| Dec 08 2017 |
8534 |
395.59 |
| Dec 01 2017 |
6023 |
395.59 |
| Dec 01 2017 |
5648 |
391.29 |
| Dec 01 2017 |
8534 |
395.59 |
| Nov 24 2017 |
5648 |
391.29 |
| Nov 24 2017 |
6023 |
395.59 |
| Nov 24 2017 |
8534 |
395.59 |
| Nov 17 2017 |
5648 |
391.29 |
| Nov 17 2017 |
6023 |
395.59 |
| Nov 17 2017 |
8534 |
395.59 |
| Nov 10 2017 |
6023 |
395.59 |
| Nov 10 2017 |
5653 |
391.29 |
| Nov 10 2017 |
8540 |
395.59 |
| Nov 03 2017 |
6024 |
395.59 |
| Nov 03 2017 |
5653 |
391.29 |
| Nov 03 2017 |
8541 |
395.59 |
| Oct 27 2017 |
5701 |
391.29 |
| Oct 27 2017 |
6024 |
395.59 |
| Oct 27 2017 |
8587 |
395.59 |
| Oct 20 2017 |
6037 |
395.59 |
| Oct 20 2017 |
5656 |
391.29 |
| Oct 20 2017 |
8563 |
395.59 |
| Oct 13 2017 |
6037 |
395.59 |
| Oct 13 2017 |
5685 |
391.29 |
| Oct 13 2017 |
8577 |
395.59 |
| Oct 06 2017 |
6034 |
395.59 |
| Oct 06 2017 |
5692 |
391.29 |
| Oct 06 2017 |
8579 |
395.59 |
| Sep 29 2017 |
5691 |
391.29 |
| Sep 29 2017 |
6037 |
395.59 |
| Sep 29 2017 |
8513 |
395.59 |
| Sep 22 2017 |
6037 |
395.59 |
| Sep 22 2017 |
5776 |
391.29 |
| Sep 22 2017 |
8598 |
395.59 |
| Sep 15 2017 |
6094 |
395.59 |
| Sep 15 2017 |
5802 |
391.29 |
| Sep 15 2017 |
8670 |
395.59 |
| Sep 08 2017 |
5767 |
391.29 |
| Sep 08 2017 |
6113 |
395.59 |
| Sep 08 2017 |
8778 |
395.59 |
| Sep 01 2017 |
6207 |
395.59 |
| Sep 01 2017 |
5744 |
391.29 |
| Sep 01 2017 |
8770 |
395.59 |
| Aug 25 2017 |
6228 |
395.59 |
| Aug 25 2017 |
6115 |
391.29 |
| Aug 25 2017 |
9125 |
395.59 |
| Aug 18 2017 |
5196 |
383.22 |
| Aug 18 2017 |
6148 |
391.29 |
| Aug 18 2017 |
7723 |
383.22 |
| Aug 11 2017 |
4995 |
381.29 |
| Aug 11 2017 |
6196 |
391.29 |
| Aug 11 2017 |
7531 |
381.29 |
| Aug 04 2017 |
5070 |
381.29 |
| Aug 04 2017 |
6232 |
391.29 |
| Aug 04 2017 |
7632 |
381.29 |
| Jul 28 2017 |
5114 |
381.29 |
| Jul 28 2017 |
6295 |
391.29 |
| Jul 28 2017 |
7733 |
381.29 |
| Jul 21 2017 |
6419 |
391.29 |
| Jul 21 2017 |
5184 |
381.29 |
| Jul 21 2017 |
7840 |
381.29 |
| Jul 14 2017 |
5434 |
383.5 |
| Jul 14 2017 |
6486 |
391.29 |
| Jul 14 2017 |
8167 |
383.5 |
| Jul 07 2017 |
5479 |
383.5 |
| Jul 07 2017 |
6524 |
391.29 |
| Jul 07 2017 |
8197 |
383.5 |
| Jun 30 2017 |
6552 |
391.29 |
| Jun 30 2017 |
5528 |
383.5 |
| Jun 30 2017 |
8216 |
383.5 |
| Jun 23 2017 |
6679 |
391.29 |
| Jun 23 2017 |
6425 |
383.5 |
| Jun 23 2017 |
8299 |
383.5 |
| Jun 16 2017 |
6847 |
386.74 |
| Jun 16 2017 |
6687 |
391.29 |
| Jun 16 2017 |
8557 |
385.53 |
| Jun 09 2017 |
6533 |
391.29 |
| Jun 09 2017 |
6897 |
386.74 |
| Jun 09 2017 |
8437 |
385.53 |
| Jun 02 2017 |
6779 |
391.29 |
| Jun 02 2017 |
7614 |
394.06 |
| Jun 02 2017 |
9362 |
391.33 |
| May 26 2017 |
10914 |
425.65 |
| May 26 2017 |
6798 |
391.29 |
| May 26 2017 |
10282 |
398.29 |
| May 19 2017 |
8310 |
400.04 |
| May 19 2017 |
6967 |
391.29 |
| May 19 2017 |
10397 |
398.29 |
| May 12 2017 |
6999 |
391.29 |
| May 12 2017 |
8858 |
404.15 |
| May 12 2017 |
10828 |
400.93 |
| May 05 2017 |
8561 |
400.86 |
| May 05 2017 |
10861 |
400.86 |
| Apr 28 2017 |
8426 |
400.86 |
| Apr 28 2017 |
10774 |
400.86 |
| Jul 22 2016 |
5812 |
361.91 |
| Jul 22 2016 |
7552 |
361.91 |
| Jun 22 2016 |
5948 |
361.91 |
| Jun 22 2016 |
8306 |
361.91 |
| Jun 15 2016 |
6009 |
361.91 |
| Jun 15 2016 |
8434 |
361.91 |
| Jun 08 2016 |
6088 |
361.91 |
| Jun 08 2016 |
8482 |
361.91 |
| Jun 01 2016 |
6164 |
361.91 |
| Jun 01 2016 |
8726 |
361.91 |
| May 25 2016 |
6194 |
361.91 |
| May 25 2016 |
8770 |
361.91 |
| May 18 2016 |
8475 |
385.17 |
| May 18 2016 |
11751 |
385.17 |
| May 11 2016 |
8451 |
385.17 |
| May 11 2016 |
11734 |
385.17 |
| May 04 2016 |
8379 |
385.17 |
| May 04 2016 |
11691 |
385.17 |
| Apr 27 2016 |
8587 |
385.17 |
| Apr 27 2016 |
11893 |
385.17 |
| Apr 20 2016 |
8653 |
385.17 |
| Apr 20 2016 |
11961 |
385.17 |
| Apr 13 2016 |
8587 |
385.17 |
| Apr 13 2016 |
11955 |
385.17 |
| Apr 06 2016 |
8559 |
385.17 |
| Apr 06 2016 |
12047 |
385.17 |
| Mar 30 2016 |
8495 |
385.17 |
| Mar 30 2016 |
11927 |
385.17 |
| Mar 23 2016 |
8509 |
385.17 |
| Mar 23 2016 |
12062 |
385.17 |
| Mar 16 2016 |
8394 |
385.17 |
| Mar 16 2016 |
11987 |
385.17 |
| Mar 09 2016 |
8393 |
385.17 |
| Mar 09 2016 |
12036 |
385.17 |
| Mar 02 2016 |
8371 |
385.17 |
| Mar 02 2016 |
11982 |
385.17 |
| Feb 24 2016 |
8335 |
385.17 |
| Feb 24 2016 |
11955 |
385.17 |
| Feb 17 2016 |
8373 |
385.17 |
| Feb 17 2016 |
12081 |
385.17 |
| Feb 10 2016 |
8404 |
385.17 |
| Feb 10 2016 |
12101 |
385.17 |
| Feb 03 2016 |
8419 |
385.17 |
| Feb 03 2016 |
12113 |
385.17 |
| Jan 27 2016 |
8418 |
385.17 |
| Jan 27 2016 |
12112 |
385.17 |
| Jan 20 2016 |
8441 |
385.17 |
| Jan 20 2016 |
12125 |
385.17 |
| Jan 13 2016 |
8446 |
385.17 |
| Jan 13 2016 |
12134 |
385.17 |
| Jan 06 2016 |
8459 |
385.17 |
| Jan 06 2016 |
12142 |
385.17 |
| Dec 30 2015 |
8460 |
385.17 |
| Dec 30 2015 |
12142 |
385.17 |
| Dec 23 2015 |
8460 |
385.17 |
| Dec 23 2015 |
12142 |
385.17 |
| Dec 16 2015 |
8460 |
385.17 |
| Dec 16 2015 |
12142 |
385.17 |
| Dec 09 2015 |
8470 |
385.17 |
| Dec 09 2015 |
12147 |
385.17 |
| Dec 02 2015 |
8471 |
385.17 |
| Dec 02 2015 |
12148 |
385.17 |
| Nov 25 2015 |
8471 |
385.17 |
| Nov 25 2015 |
12149 |
385.17 |
| Nov 18 2015 |
8471 |
385.17 |
| Nov 18 2015 |
12149 |
385.17 |
| Nov 11 2015 |
8471 |
385.17 |
| Nov 11 2015 |
12151 |
385.17 |
| Nov 04 2015 |
8471 |
385.17 |
| Nov 04 2015 |
12151 |
385.17 |
| Oct 28 2015 |
8463 |
385.17 |
| Oct 28 2015 |
12137 |
385.17 |
| Oct 21 2015 |
8475 |
385.17 |
| Oct 21 2015 |
12127 |
385.17 |
| Oct 14 2015 |
8486 |
385.17 |
| Oct 14 2015 |
12130 |
385.17 |
| Oct 07 2015 |
8471 |
385.17 |
| Oct 07 2015 |
12132 |
385.17 |
| Sep 30 2015 |
8475 |
385.17 |
| Sep 30 2015 |
12142 |
385.17 |
| Sep 23 2015 |
8479 |
385.17 |
| Sep 23 2015 |
12183 |
385.17 |
| Sep 16 2015 |
8479 |
385.17 |
| Sep 16 2015 |
12150 |
385.17 |
| Sep 09 2015 |
8504 |
385.17 |
| Sep 09 2015 |
12145 |
385.17 |
| Sep 02 2015 |
8441 |
385.17 |
| Sep 02 2015 |
12121 |
385.17 |
| Aug 26 2015 |
8614 |
385.17 |
| Aug 26 2015 |
12257 |
385.17 |
| Aug 19 2015 |
8614 |
385.17 |
| Aug 19 2015 |
12409 |
385.17 |
| Aug 12 2015 |
8675 |
385.17 |
| Aug 12 2015 |
12454 |
385.17 |
| Aug 05 2015 |
8669 |
385.17 |
| Aug 05 2015 |
12467 |
385.17 |
| Jul 29 2015 |
8740 |
385.17 |
| Jul 29 2015 |
12646 |
385.17 |
| Jul 22 2015 |
11117 |
408.43 |
| Jul 22 2015 |
16005 |
408.43 |
| Jul 15 2015 |
11224 |
408.43 |
| Jul 15 2015 |
16132 |
408.43 |
| Jul 08 2015 |
11250 |
408.43 |
| Jul 08 2015 |
16255 |
408.43 |
| Jul 01 2015 |
11333 |
408.43 |
| Jul 01 2015 |
16347 |
408.43 |
| Jun 24 2015 |
11374 |
408.43 |
| Jun 24 2015 |
16409 |
408.43 |
| Jun 17 2015 |
11438 |
408.43 |
| Jun 17 2015 |
16495 |
408.43 |
| Jun 10 2015 |
11477 |
408.43 |
| Jun 10 2015 |
16463 |
408.43 |
| Jun 03 2015 |
11462 |
408.43 |
| Jun 03 2015 |
16661 |
408.43 |
| May 27 2015 |
11443 |
408.43 |
| May 27 2015 |
5089 |
345.66 |
| May 27 2015 |
12124 |
377.04 |
| May 20 2015 |
7563 |
372.73 |
| May 20 2015 |
11639 |
372.73 |
| May 13 2015 |
7615 |
372.73 |
| May 13 2015 |
11706 |
372.73 |
| May 06 2015 |
7501 |
372.73 |
| May 06 2015 |
11458 |
372.73 |
| Apr 29 2015 |
7571 |
372.73 |
| Apr 29 2015 |
11580 |
372.73 |
| Apr 22 2015 |
7642 |
372.73 |
| Apr 22 2015 |
11669 |
372.73 |
| Apr 15 2015 |
7609 |
372.73 |
| Apr 15 2015 |
11681 |
372.73 |
| Apr 08 2015 |
7599 |
372.73 |
| Apr 08 2015 |
11736 |
372.73 |
| Apr 01 2015 |
7687 |
372.73 |
| Apr 01 2015 |
11925 |
372.73 |
| Mar 25 2015 |
7383 |
372.73 |
| Mar 25 2015 |
11568 |
372.73 |
| Mar 18 2015 |
7187 |
372.73 |
| Mar 18 2015 |
11415 |
372.73 |
| Mar 11 2015 |
7355 |
372.73 |
| Mar 11 2015 |
11807 |
372.73 |
| Mar 04 2015 |
7470 |
372.73 |
| Mar 04 2015 |
11920 |
372.73 |
| Feb 25 2015 |
7517 |
372.73 |
| Feb 25 2015 |
11936 |
372.73 |
| Feb 18 2015 |
7597 |
372.73 |
| Feb 18 2015 |
12005 |
372.73 |
| Feb 11 2015 |
7623 |
372.73 |
| Feb 11 2015 |
12015 |
372.73 |
| Feb 04 2015 |
7663 |
372.73 |
| Feb 04 2015 |
12030 |
372.73 |
| Jan 28 2015 |
7655 |
372.73 |
| Jan 28 2015 |
12051 |
372.73 |
| Jan 21 2015 |
7668 |
372.73 |
| Jan 21 2015 |
12068 |
372.73 |
| Jan 14 2015 |
7679 |
372.73 |
| Jan 14 2015 |
12089 |
372.73 |
| Jan 07 2015 |
7679 |
372.73 |
| Jan 07 2015 |
12079 |
372.73 |
| Dec 31 2014 |
7679 |
372.73 |
| Dec 31 2014 |
12080 |
372.73 |
| Dec 24 2014 |
7679 |
372.73 |
| Dec 24 2014 |
12080 |
372.73 |
| Dec 17 2014 |
7679 |
372.73 |
| Dec 17 2014 |
12073 |
372.73 |
| Dec 10 2014 |
7679 |
372.73 |
| Dec 10 2014 |
12073 |
372.73 |
| Dec 03 2014 |
7679 |
372.73 |
| Dec 03 2014 |
12073 |
372.73 |
| Nov 26 2014 |
7679 |
372.73 |
| Nov 26 2014 |
12073 |
372.73 |
| Nov 19 2014 |
7679 |
372.73 |
| Nov 19 2014 |
12072 |
372.73 |
| Nov 12 2014 |
7679 |
372.73 |
| Nov 12 2014 |
12072 |
372.73 |
| Nov 05 2014 |
7679 |
372.73 |
| Nov 05 2014 |
12072 |
372.73 |
| Oct 29 2014 |
7678 |
372.73 |
| Oct 29 2014 |
12071 |
372.73 |
| Oct 22 2014 |
7673 |
372.73 |
| Oct 22 2014 |
12090 |
372.73 |
| Oct 15 2014 |
7651 |
372.73 |
| Oct 15 2014 |
12066 |
372.73 |
| Oct 08 2014 |
7653 |
372.73 |
| Oct 08 2014 |
12063 |
372.73 |
| Oct 01 2014 |
7659 |
372.73 |
| Oct 01 2014 |
12076 |
372.73 |
| Sep 24 2014 |
7691 |
372.73 |
| Sep 24 2014 |
12059 |
372.73 |
| Sep 17 2014 |
7647 |
372.73 |
| Sep 17 2014 |
12060 |
372.73 |
| Sep 10 2014 |
7660 |
372.73 |
| Sep 10 2014 |
12062 |
372.73 |
| Sep 03 2014 |
7668 |
372.73 |
| Sep 03 2014 |
12116 |
372.73 |
| Aug 27 2014 |
7592 |
372.73 |
| Aug 27 2014 |
12136 |
372.73 |
| Aug 20 2014 |
7582 |
372.73 |
| Aug 20 2014 |
12156 |
372.73 |
| Aug 13 2014 |
7564 |
372.73 |
| Aug 13 2014 |
12184 |
372.73 |
| Aug 06 2014 |
7676 |
372.73 |
| Aug 06 2014 |
12238 |
372.73 |
| Jul 30 2014 |
7694 |
372.73 |
| Jul 30 2014 |
12311 |
372.73 |
| Jul 23 2014 |
7701 |
372.73 |
| Jul 23 2014 |
12271 |
372.73 |
| Jul 16 2014 |
7771 |
372.73 |
| Jul 16 2014 |
12246 |
372.73 |
| Jul 09 2014 |
7775 |
372.73 |
| Jul 09 2014 |
12255 |
372.73 |
| Jul 02 2014 |
7834 |
372.73 |
| Jul 02 2014 |
12387 |
372.73 |
| Jun 25 2014 |
3500 |
305.27 |
| Jun 25 2014 |
7911 |
372.73 |
| Jun 25 2014 |
9613 |
350.24 |
| Jun 18 2014 |
4798 |
325.03 |
| Jun 18 2014 |
7948 |
372.73 |
| Jun 18 2014 |
9486 |
348.88 |
| Jun 11 2014 |
5666 |
345.66 |
| Jun 11 2014 |
5067 |
328.17 |
| Jun 11 2014 |
7870 |
332.55 |
| Jun 04 2014 |
5184 |
328.17 |
| Jun 04 2014 |
5735 |
345.66 |
| Jun 04 2014 |
7952 |
332.55 |
| May 28 2014 |
5228 |
328.17 |
| May 28 2014 |
5513 |
342.48 |
| May 28 2014 |
7939 |
331.75 |
| May 21 2014 |
5544 |
342.48 |
| May 21 2014 |
5272 |
328.17 |
| May 21 2014 |
7962 |
331.75 |
| May 14 2014 |
5596 |
342.48 |
| May 14 2014 |
5672 |
332.87 |
| May 14 2014 |
8300 |
334.79 |
| May 07 2014 |
5627 |
332.87 |
| May 07 2014 |
5490 |
342.48 |
| May 07 2014 |
8210 |
334.79 |
| Apr 30 2014 |
5716 |
342.48 |
| Apr 30 2014 |
5858 |
332.87 |
| Apr 30 2014 |
8471 |
334.79 |
| Apr 23 2014 |
4392 |
320.72 |
| Apr 23 2014 |
7743 |
355.46 |
| Apr 23 2014 |
5495 |
369.4 |
| Apr 23 2014 |
7184 |
320.38 |
| Apr 16 2014 |
5437 |
369.4 |
| Apr 16 2014 |
7723 |
355.46 |
| Apr 16 2014 |
4394 |
320.72 |
| Apr 16 2014 |
7168 |
320.38 |
| Apr 09 2014 |
7810 |
355.46 |
| Apr 09 2014 |
5447 |
369.4 |
| Apr 09 2014 |
5230 |
330.7 |
| Apr 09 2014 |
7294 |
320.38 |
| Apr 02 2014 |
5568 |
335.14 |
| Apr 02 2014 |
7912 |
355.46 |
| Apr 02 2014 |
5292 |
369.4 |
| Apr 02 2014 |
7150 |
320.38 |
| Mar 26 2014 |
5282 |
369.4 |
| Mar 26 2014 |
8096 |
355.46 |
| Mar 26 2014 |
5511 |
335.14 |
| Mar 26 2014 |
7240 |
320.38 |
| Mar 19 2014 |
5382 |
369.4 |
| Mar 19 2014 |
8142 |
355.46 |
| Mar 19 2014 |
5519 |
335.14 |
| Mar 19 2014 |
7311 |
320.38 |
| Mar 12 2014 |
8185 |
355.46 |
| Mar 12 2014 |
5403 |
369.4 |
| Mar 12 2014 |
5542 |
335.14 |
| Mar 12 2014 |
7344 |
320.38 |
| Mar 05 2014 |
5507 |
335.14 |
| Mar 05 2014 |
8191 |
355.46 |
| Mar 05 2014 |
5359 |
369.4 |
| Mar 05 2014 |
7351 |
320.38 |
| Feb 26 2014 |
8211 |
355.46 |
| Feb 26 2014 |
5413 |
369.4 |
| Feb 26 2014 |
5521 |
335.14 |
| Feb 26 2014 |
7367 |
320.38 |
| Feb 19 2014 |
5435 |
369.4 |
| Feb 19 2014 |
8247 |
355.46 |
| Feb 19 2014 |
5581 |
335.14 |
| Feb 19 2014 |
7420 |
320.38 |
| Feb 12 2014 |
5570 |
335.14 |
| Feb 12 2014 |
8271 |
355.46 |
| Feb 12 2014 |
5477 |
369.4 |
| Feb 12 2014 |
7439 |
320.38 |
| Feb 05 2014 |
5472 |
369.4 |
| Feb 05 2014 |
8358 |
355.46 |
| Feb 05 2014 |
5611 |
335.14 |
| Feb 05 2014 |
7497 |
320.38 |
| Jan 29 2014 |
8423 |
355.46 |
| Jan 29 2014 |
5472 |
369.4 |
| Jan 29 2014 |
5600 |
335.14 |
| Jan 29 2014 |
7534 |
320.38 |
| Jan 22 2014 |
5474 |
369.4 |
| Jan 22 2014 |
8412 |
355.46 |
| Jan 22 2014 |
5586 |
335.14 |
| Jan 22 2014 |
7526 |
320.38 |
| Jan 15 2014 |
5474 |
369.4 |
| Jan 15 2014 |
8446 |
355.46 |
| Jan 15 2014 |
5588 |
335.14 |
| Jan 15 2014 |
7544 |
320.38 |
| Jan 08 2014 |
8459 |
355.46 |
| Jan 08 2014 |
5474 |
369.4 |
| Jan 08 2014 |
5585 |
335.14 |
| Jan 08 2014 |
7548 |
320.38 |
| Jan 01 2014 |
8459 |
355.46 |
| Jan 01 2014 |
5474 |
369.4 |
| Jan 01 2014 |
5585 |
335.14 |
| Jan 01 2014 |
7548 |
320.38 |
| Dec 25 2013 |
5585 |
335.14 |
| Dec 25 2013 |
5481 |
369.4 |
| Dec 25 2013 |
8459 |
355.46 |
| Dec 25 2013 |
7546 |
320.38 |
| Dec 18 2013 |
5481 |
369.4 |
| Dec 18 2013 |
8459 |
355.46 |
| Dec 18 2013 |
5585 |
335.14 |
| Dec 18 2013 |
7546 |
320.38 |
| Dec 11 2013 |
5483 |
369.4 |
| Dec 11 2013 |
8459 |
355.46 |
| Dec 11 2013 |
5585 |
335.14 |
| Dec 11 2013 |
7546 |
320.38 |
| Dec 04 2013 |
5586 |
335.14 |
| Dec 04 2013 |
8460 |
355.46 |
| Dec 04 2013 |
5483 |
369.4 |
| Dec 04 2013 |
7547 |
320.38 |
| Nov 27 2013 |
5586 |
335.14 |
| Nov 27 2013 |
8460 |
355.46 |
| Nov 27 2013 |
5483 |
369.4 |
| Nov 27 2013 |
7547 |
320.38 |
| Nov 20 2013 |
8460 |
355.46 |
| Nov 20 2013 |
5484 |
369.4 |
| Nov 20 2013 |
5586 |
335.14 |
| Nov 20 2013 |
7548 |
320.38 |
| Nov 13 2013 |
5586 |
335.14 |
| Nov 13 2013 |
8460 |
355.46 |
| Nov 13 2013 |
5484 |
369.4 |
| Nov 13 2013 |
7548 |
320.38 |
| Nov 06 2013 |
5586 |
335.14 |
| Nov 06 2013 |
5484 |
369.4 |
| Nov 06 2013 |
8460 |
355.46 |
| Nov 06 2013 |
7548 |
320.38 |
| Oct 30 2013 |
5484 |
369.4 |
| Oct 30 2013 |
8459 |
355.46 |
| Oct 30 2013 |
5586 |
335.14 |
| Oct 30 2013 |
7547 |
320.38 |
| Oct 23 2013 |
8458 |
355.46 |
| Oct 23 2013 |
5484 |
369.4 |
| Oct 23 2013 |
5586 |
335.14 |
| Oct 23 2013 |
7547 |
320.38 |
| Oct 16 2013 |
5611 |
335.14 |
| Oct 16 2013 |
8444 |
355.46 |
| Oct 16 2013 |
5462 |
369.4 |
| Oct 16 2013 |
7541 |
320.38 |
| Oct 09 2013 |
5441 |
369.4 |
| Oct 09 2013 |
8438 |
355.46 |
| Oct 09 2013 |
5578 |
335.14 |
| Oct 09 2013 |
7537 |
320.38 |
| Oct 02 2013 |
8434 |
355.46 |
| Oct 02 2013 |
5470 |
369.4 |
| Oct 02 2013 |
5586 |
335.14 |
| Oct 02 2013 |
7544 |
320.38 |
| Sep 25 2013 |
8376 |
355.46 |
| Sep 25 2013 |
5457 |
369.4 |
| Sep 25 2013 |
5564 |
335.14 |
| Sep 25 2013 |
7524 |
320.38 |
| Sep 18 2013 |
5517 |
335.14 |
| Sep 18 2013 |
8359 |
355.46 |
| Sep 18 2013 |
5424 |
369.4 |
| Sep 18 2013 |
7492 |
320.38 |
| Sep 11 2013 |
5335 |
369.4 |
| Sep 11 2013 |
8338 |
355.46 |
| Sep 11 2013 |
5532 |
335.14 |
| Sep 11 2013 |
7460 |
320.38 |
| Sep 04 2013 |
8344 |
355.46 |
| Sep 04 2013 |
5372 |
369.4 |
| Sep 04 2013 |
5566 |
335.14 |
| Sep 04 2013 |
7479 |
320.38 |
| Aug 28 2013 |
5008 |
326.08 |
| Aug 28 2013 |
7088 |
400.72 |
| Aug 28 2013 |
6473 |
331.37 |
| Aug 28 2013 |
7515 |
320.38 |
| Aug 21 2013 |
7089 |
400.72 |
| Aug 21 2013 |
6526 |
331.37 |
| Aug 21 2013 |
5037 |
326.08 |
| Aug 21 2013 |
7565 |
320.38 |
| Aug 14 2013 |
6574 |
331.37 |
| Aug 14 2013 |
6640 |
400.72 |
| Aug 14 2013 |
5044 |
326.08 |
| Aug 14 2013 |
7272 |
320.38 |
| Aug 07 2013 |
6714 |
400.72 |
| Aug 07 2013 |
6686 |
331.37 |
| Aug 07 2013 |
5034 |
326.08 |
| Aug 07 2013 |
7353 |
320.38 |
| Jul 31 2013 |
6733 |
400.72 |
| Jul 31 2013 |
6743 |
331.37 |
| Jul 31 2013 |
5115 |
326.08 |
| Jul 31 2013 |
7411 |
320.38 |
| Jul 24 2013 |
6774 |
331.37 |
| Jul 24 2013 |
6769 |
400.72 |
| Jul 24 2013 |
5089 |
326.08 |
| Jul 24 2013 |
7449 |
320.38 |
| Jul 17 2013 |
6812 |
331.37 |
| Jul 17 2013 |
6677 |
400.72 |
| Jul 17 2013 |
5125 |
326.08 |
| Jul 17 2013 |
7455 |
320.38 |
| Jul 10 2013 |
5162 |
326.08 |
| Jul 10 2013 |
6882 |
331.37 |
| Jul 10 2013 |
6834 |
400.72 |
| Jul 10 2013 |
7557 |
320.38 |
| Jul 03 2013 |
6977 |
331.37 |
| Jul 03 2013 |
6728 |
400.72 |
| Jul 03 2013 |
5165 |
326.08 |
| Jul 03 2013 |
7521 |
320.38 |
| Jun 26 2013 |
6617 |
400.72 |
| Jun 26 2013 |
8254 |
344.74 |
| Jun 26 2013 |
5168 |
326.08 |
| Jun 26 2013 |
8649 |
330.78 |
| Jun 19 2013 |
4657 |
316.91 |
| Jun 19 2013 |
6415 |
400.72 |
| Jun 19 2013 |
10196 |
364.94 |
| Jun 19 2013 |
8788 |
331.73 |
| Jun 12 2013 |
4736 |
316.91 |
| Jun 12 2013 |
7515 |
333.62 |
| Jun 12 2013 |
6650 |
400.72 |
| Jun 12 2013 |
8925 |
331.73 |
| Jun 05 2013 |
6368 |
400.72 |
| Jun 05 2013 |
6179 |
317.96 |
| Jun 05 2013 |
4715 |
316.91 |
| Jun 05 2013 |
8867 |
331.73 |
| May 29 2013 |
4777 |
319 |
| May 29 2013 |
6288 |
318.47 |
| May 29 2013 |
6327 |
400.72 |
| May 29 2013 |
8658 |
329.49 |
| May 22 2013 |
4931 |
319 |
| May 22 2013 |
6354 |
400.72 |
| May 22 2013 |
6395 |
318.47 |
| May 22 2013 |
8862 |
329.49 |
| May 15 2013 |
5698 |
309.47 |
| May 15 2013 |
6259 |
400.72 |
| May 15 2013 |
4994 |
319 |
| May 15 2013 |
8212 |
322.66 |
| May 08 2013 |
5690 |
309.47 |
| May 08 2013 |
6032 |
400.72 |
| May 08 2013 |
4983 |
319 |
| May 08 2013 |
8165 |
322.66 |
| May 01 2013 |
5140 |
319 |
| May 01 2013 |
5779 |
309.47 |
| May 01 2013 |
6136 |
400.72 |
| May 01 2013 |
8285 |
322.66 |
| Apr 24 2013 |
5612 |
307.8 |
| Apr 24 2013 |
7521 |
432.04 |
| Apr 24 2013 |
6360 |
339.37 |
| Apr 24 2013 |
10251 |
342.26 |
| Apr 17 2013 |
7661 |
432.04 |
| Apr 17 2013 |
5697 |
307.8 |
| Apr 17 2013 |
5481 |
325.15 |
| Apr 17 2013 |
10336 |
342.26 |
| Apr 10 2013 |
5651 |
307.8 |
| Apr 10 2013 |
7641 |
432.04 |
| Apr 10 2013 |
5079 |
317.62 |
| Apr 10 2013 |
9215 |
331.54 |
| Apr 03 2013 |
5172 |
319.21 |
| Apr 03 2013 |
7584 |
432.04 |
| Apr 03 2013 |
5656 |
307.8 |
| Apr 03 2013 |
7276 |
311.1 |
| Mar 27 2013 |
7726 |
432.04 |
| Mar 27 2013 |
5723 |
307.8 |
| Mar 27 2013 |
5289 |
319.21 |
| Mar 27 2013 |
7352 |
311.1 |
| Mar 20 2013 |
7229 |
432.04 |
| Mar 20 2013 |
5650 |
307.8 |
| Mar 20 2013 |
5285 |
319.21 |
| Mar 20 2013 |
7361 |
311.1 |
| Mar 13 2013 |
4337 |
327.77 |
| Mar 13 2013 |
5507 |
432.04 |
| Mar 13 2013 |
7372 |
311.1 |
| Oct 19 2012 |
6482 |
333.7 |
| Oct 19 2012 |
6813 |
432.04 |
| Oct 19 2012 |
5354 |
326.57 |
| Oct 19 2012 |
9781 |
347.29 |
| Sep 23 2012 |
5331 |
326.57 |
| Sep 23 2012 |
6717 |
432.04 |
| Sep 23 2012 |
6449 |
333.7 |
| Sep 23 2012 |
9742 |
347.29 |
| Aug 31 2012 |
6382 |
335.09 |
| Aug 31 2012 |
5077 |
324.04 |
| Aug 31 2012 |
8444 |
336.75 |
| Aug 24 2012 |
5037 |
324.04 |
| Aug 24 2012 |
5408 |
321.37 |
| Aug 24 2012 |
7143 |
322.51 |
| Aug 10 2012 |
4741 |
312.45 |
| Aug 10 2012 |
4943 |
324.04 |
| Aug 10 2012 |
6665 |
318.25 |
| Aug 03 2012 |
4874 |
324.04 |
| Aug 03 2012 |
4676 |
312.45 |
| Aug 03 2012 |
6615 |
318.25 |
| Jul 27 2012 |
4848 |
324.04 |
| Jul 27 2012 |
4605 |
312.45 |
| Jul 27 2012 |
6537 |
318.25 |
| Jul 06 2012 |
4489 |
312.45 |
| Jul 06 2012 |
4733 |
324.04 |
| Jul 06 2012 |
6470 |
318.25 |
| Jun 22 2012 |
4452 |
318.4 |
| Jun 22 2012 |
4964 |
329.71 |
| Jun 22 2012 |
6597 |
322.64 |
| Jun 15 2012 |
4661 |
321.19 |
| Jun 15 2012 |
4895 |
329.71 |
| Jun 15 2012 |
7280 |
326.23 |
| Jun 08 2012 |
5726 |
341.86 |
| Jun 08 2012 |
4831 |
329.71 |
| Jun 08 2012 |
7710 |
332.61 |
| Jun 01 2012 |
5494 |
341.86 |
| Jun 01 2012 |
4876 |
329.71 |
| Jun 01 2012 |
7693 |
332.61 |
| May 25 2012 |
3807 |
321.24 |
| May 25 2012 |
4619 |
331.25 |
| May 25 2012 |
6628 |
324.52 |
| May 18 2012 |
4780 |
342.87 |
| May 18 2012 |
4699 |
331.25 |
| May 18 2012 |
7772 |
338.39 |
| May 11 2012 |
4739 |
342.87 |
| May 11 2012 |
3986 |
316.22 |
| May 11 2012 |
7337 |
332.54 |
| May 04 2012 |
4290 |
330.41 |
| May 04 2012 |
4932 |
351.48 |
| May 04 2012 |
7929 |
341.51 |
| Apr 27 2012 |
4406 |
343.83 |
| Apr 27 2012 |
3879 |
330.41 |
| Apr 27 2012 |
7612 |
339.22 |
| Apr 13 2012 |
3632 |
346.43 |
| Apr 13 2012 |
4518 |
355.6 |
| Apr 13 2012 |
8018 |
350.57 |
| Apr 06 2012 |
3354 |
346.43 |
| Apr 06 2012 |
4380 |
358.68 |
| Apr 06 2012 |
7875 |
350.57 |
| Mar 27 2012 |
3256 |
346.43 |
| Mar 27 2012 |
4329 |
361.15 |
| Mar 27 2012 |
2948 |
373.42 |
| Mar 27 2012 |
7768 |
350.57 |
| Sep 23 2011 |
5401 |
363.06 |
| Sep 23 2011 |
824 |
356.15 |
| Sep 23 2011 |
3946 |
336.18 |
| Sep 23 2011 |
7193 |
358.07 |
| Sep 16 2011 |
824 |
356.15 |
| Sep 16 2011 |
5367 |
363.06 |
| Sep 16 2011 |
3945 |
336.18 |
| Sep 16 2011 |
7182 |
358.07 |
| Sep 10 2011 |
5003 |
357.13 |
| Sep 10 2011 |
824 |
356.15 |
| Sep 10 2011 |
3872 |
336.18 |
| Sep 10 2011 |
7038 |
358.07 |
| Sep 02 2011 |
3256 |
320.66 |
| Sep 02 2011 |
824 |
356.15 |
| Sep 02 2011 |
4991 |
357.13 |
| Sep 02 2011 |
6919 |
356.96 |
| Aug 26 2011 |
824 |
356.15 |
| Aug 26 2011 |
4989 |
357.13 |
| Aug 26 2011 |
3245 |
320.66 |
| Aug 26 2011 |
6913 |
356.96 |
| Aug 19 2011 |
3170 |
320.66 |
| Aug 19 2011 |
824 |
356.15 |
| Aug 19 2011 |
4797 |
357.13 |
| Aug 19 2011 |
6287 |
356.96 |
| Aug 12 2011 |
4684 |
357.13 |
| Aug 12 2011 |
825 |
356.15 |
| Aug 12 2011 |
3164 |
320.66 |
| Aug 12 2011 |
6217 |
356.96 |
| Aug 05 2011 |
3138 |
320.66 |
| Aug 05 2011 |
4652 |
357.13 |
| Aug 05 2011 |
825 |
356.15 |
| Aug 05 2011 |
6123 |
356.96 |
| Jul 29 2011 |
4608 |
357.13 |
| Jul 29 2011 |
825 |
356.15 |
| Jul 29 2011 |
2683 |
305.43 |
| Jul 29 2011 |
6094 |
357.13 |
| Jul 22 2011 |
2522 |
305.43 |
| Jul 22 2011 |
825 |
356.15 |
| Jul 22 2011 |
4021 |
349.28 |
| Jul 22 2011 |
5187 |
345.21 |
| Jul 15 2011 |
825 |
356.15 |
| Jul 15 2011 |
3811 |
349.28 |
| Jul 15 2011 |
2403 |
305.43 |
| Jul 15 2011 |
4955 |
345.21 |
| Jul 08 2011 |
2326 |
305.43 |
| Jul 08 2011 |
3446 |
348.88 |
| Jul 08 2011 |
825 |
356.15 |
| Jul 08 2011 |
4587 |
342.99 |
| Jul 01 2011 |
1026 |
356.15 |
| Jul 01 2011 |
1841 |
305.43 |
| Jul 01 2011 |
2728 |
356.87 |
| Jul 01 2011 |
3822 |
348.38 |
| Jun 17 2011 |
1820 |
305.43 |
| Jun 17 2011 |
2344 |
347.6 |
| Jun 17 2011 |
1026 |
356.15 |
| Jun 17 2011 |
3536 |
343.09 |
| Jun 10 2011 |
1026 |
356.15 |
| Jun 10 2011 |
2262 |
333.01 |
| Jun 10 2011 |
2352 |
339.54 |
| Jun 10 2011 |
3562 |
341.24 |
| Jun 03 2011 |
2104 |
333.01 |
| Jun 03 2011 |
2270 |
344.71 |
| Jun 03 2011 |
1026 |
356.15 |
| Jun 03 2011 |
3365 |
341.24 |
| May 29 2011 |
2111 |
333.01 |
| May 29 2011 |
1104 |
356.15 |
| May 29 2011 |
2241 |
344.71 |
| May 29 2011 |
3398 |
341.24 |
| May 06 2011 |
1292 |
356.15 |
| May 06 2011 |
2333 |
354.27 |
| May 06 2011 |
2816 |
360.58 |
| May 06 2011 |
3758 |
347.01 |
| Apr 22 2011 |
1270 |
356.15 |
| Apr 22 2011 |
2751 |
360.82 |
| Apr 22 2011 |
3027 |
360.58 |
| Apr 22 2011 |
4408 |
357.8 |
| Apr 01 2011 |
3184 |
360.58 |
| Apr 01 2011 |
3343 |
360.82 |
| Apr 01 2011 |
4827 |
365.14 |
| Oct 15 2010 |
4545 |
360.82 |
| Oct 15 2010 |
4923 |
387.88 |
| Oct 15 2010 |
6149 |
365.14 |
| Aug 15 2010 |
4231 |
355.78 |
| Aug 15 2010 |
4760 |
387.88 |
| Aug 15 2010 |
5930 |
363.15 |
| Aug 01 2010 |
4985 |
396.98 |
| Aug 01 2010 |
3828 |
352.44 |
| Aug 01 2010 |
5205 |
352.44 |
| Jul 15 2010 |
2581 |
326.33 |
| Jul 15 2010 |
4067 |
369.28 |
| Jul 15 2010 |
5495 |
368.36 |
| Jul 01 2010 |
6058 |
429.06 |
| Jul 01 2010 |
2685 |
326.33 |
| Jul 01 2010 |
6085 |
377.7 |
| Jun 15 2010 |
2647 |
326.33 |
| Jun 15 2010 |
7824 |
532.14 |
| Jun 15 2010 |
6603 |
394.93 |
| Jun 01 2010 |
6892 |
532.14 |
| Jun 01 2010 |
2396 |
326.33 |
| Jun 01 2010 |
6122 |
394.93 |
| May 27 2010 |
6235 |
532.14 |
| May 27 2010 |
3673 |
396.98 |
| May 27 2010 |
7200 |
430.77 |
| May 15 2010 |
6397 |
532.14 |
| May 15 2010 |
10847 |
532.14 |
