| Apr 26 2024 |
190 |
397.92 |
| Apr 24 2024 |
186 |
397.92 |
| Apr 17 2024 |
174 |
397.92 |
| Apr 10 2024 |
972 |
564.58 |
| Apr 10 2024 |
172 |
397.92 |
| Apr 10 2024 |
1322 |
564.58 |
| Apr 03 2024 |
951 |
564.58 |
| Apr 03 2024 |
1026 |
600 |
| Apr 03 2024 |
164 |
397.92 |
| Apr 03 2024 |
1473 |
582.29 |
| Mar 27 2024 |
636 |
513.54 |
| Mar 27 2024 |
705 |
542.5 |
| Mar 27 2024 |
168 |
397.92 |
| Mar 27 2024 |
1657 |
528.02 |
| Mar 21 2024 |
622 |
513.54 |
| Mar 21 2024 |
698 |
542.5 |
| Mar 21 2024 |
165 |
397.92 |
| Mar 21 2024 |
1660 |
528.02 |
| Mar 14 2024 |
625 |
513.54 |
| Mar 14 2024 |
686 |
542.5 |
| Mar 14 2024 |
166 |
397.92 |
| Mar 14 2024 |
1632 |
528.02 |
| Mar 07 2024 |
628 |
513.54 |
| Mar 07 2024 |
686 |
542.5 |
| Mar 07 2024 |
166 |
397.92 |
| Mar 07 2024 |
1637 |
528.02 |
| Feb 29 2024 |
625 |
513.54 |
| Feb 29 2024 |
685 |
542.5 |
| Feb 29 2024 |
166 |
397.92 |
| Feb 29 2024 |
1651 |
528.02 |
| Feb 22 2024 |
632 |
513.54 |
| Feb 22 2024 |
690 |
542.5 |
| Feb 22 2024 |
166 |
397.92 |
| Feb 22 2024 |
1639 |
528.02 |
| Feb 15 2024 |
623 |
513.54 |
| Feb 15 2024 |
684 |
542.5 |
| Feb 15 2024 |
165 |
397.92 |
| Feb 15 2024 |
1623 |
528.02 |
| Feb 08 2024 |
614 |
513.54 |
| Feb 08 2024 |
682 |
542.5 |
| Feb 08 2024 |
165 |
397.92 |
| Feb 08 2024 |
1542 |
528.02 |
| Feb 01 2024 |
611 |
513.54 |
| Feb 01 2024 |
678 |
542.5 |
| Feb 01 2024 |
165 |
397.92 |
| Feb 01 2024 |
1544 |
528.02 |
| Jan 25 2024 |
608 |
513.54 |
| Jan 25 2024 |
661 |
542.5 |
| Jan 25 2024 |
165 |
397.92 |
| Jan 25 2024 |
1544 |
528.02 |
| Jan 18 2024 |
608 |
513.54 |
| Jan 18 2024 |
659 |
542.5 |
| Jan 18 2024 |
164 |
397.92 |
| Jan 18 2024 |
1543 |
528.02 |
| Jan 11 2024 |
608 |
513.54 |
| Jan 11 2024 |
660 |
542.5 |
| Jan 11 2024 |
164 |
397.92 |
| Jan 11 2024 |
1543 |
528.02 |
| Jan 04 2024 |
608 |
513.54 |
| Jan 04 2024 |
659 |
542.5 |
| Jan 04 2024 |
164 |
397.92 |
| Jan 04 2024 |
1542 |
528.02 |
| Dec 28 2023 |
608 |
513.54 |
| Dec 28 2023 |
659 |
542.5 |
| Dec 28 2023 |
164 |
397.92 |
| Dec 28 2023 |
1542 |
528.02 |
| Dec 21 2023 |
608 |
513.54 |
| Dec 21 2023 |
659 |
542.5 |
| Dec 21 2023 |
164 |
397.92 |
| Dec 21 2023 |
1542 |
528.02 |
| Dec 14 2023 |
608 |
513.54 |
| Dec 14 2023 |
659 |
542.5 |
| Dec 14 2023 |
164 |
397.92 |
| Dec 14 2023 |
1542 |
528.02 |
| Dec 07 2023 |
608 |
513.54 |
| Dec 07 2023 |
659 |
542.5 |
| Dec 07 2023 |
164 |
397.92 |
| Dec 07 2023 |
1542 |
528.02 |
| Nov 30 2023 |
607 |
513.54 |
| Nov 30 2023 |
658 |
542.5 |
| Nov 30 2023 |
154 |
397.92 |
| Nov 30 2023 |
1540 |
528.02 |
| Nov 23 2023 |
593 |
513.54 |
| Nov 23 2023 |
659 |
542.5 |
| Nov 23 2023 |
1536 |
528.02 |
| Nov 16 2023 |
591 |
513.54 |
| Nov 16 2023 |
658 |
542.5 |
| Nov 16 2023 |
1535 |
528.02 |
| Nov 09 2023 |
598 |
513.54 |
| Nov 09 2023 |
656 |
542.5 |
| Nov 09 2023 |
1536 |
528.02 |
| Nov 02 2023 |
598 |
513.54 |
| Nov 02 2023 |
656 |
542.5 |
| Nov 02 2023 |
1536 |
528.02 |
| Oct 26 2023 |
598 |
513.54 |
| Oct 26 2023 |
656 |
542.5 |
| Oct 26 2023 |
1532 |
528.02 |
| Oct 19 2023 |
598 |
513.54 |
| Oct 19 2023 |
655 |
542.5 |
| Oct 19 2023 |
1496 |
528.02 |
| Oct 12 2023 |
587 |
513.54 |
| Oct 12 2023 |
654 |
542.5 |
| Oct 12 2023 |
1493 |
528.02 |
| Oct 05 2023 |
586 |
513.54 |
| Oct 05 2023 |
657 |
542.5 |
| Oct 05 2023 |
1493 |
528.02 |
| Sep 28 2023 |
585 |
513.54 |
| Sep 28 2023 |
656 |
542.5 |
| Sep 28 2023 |
1496 |
528.02 |
| Sep 21 2023 |
588 |
513.54 |
| Sep 21 2023 |
653 |
542.5 |
| Sep 21 2023 |
1494 |
528.02 |
| Sep 14 2023 |
585 |
513.54 |
| Sep 14 2023 |
653 |
542.5 |
| Sep 14 2023 |
1495 |
528.02 |
| Sep 07 2023 |
586 |
513.54 |
| Sep 07 2023 |
661 |
542.5 |
| Sep 07 2023 |
144 |
385.84 |
| Sep 07 2023 |
1499 |
528.02 |
| Aug 31 2023 |
563 |
513.54 |
| Aug 31 2023 |
655 |
542.5 |
| Aug 31 2023 |
142 |
385.84 |
| Aug 31 2023 |
1488 |
528.02 |
| Aug 24 2023 |
564 |
513.54 |
| Aug 24 2023 |
662 |
542.5 |
| Aug 24 2023 |
142 |
385.84 |
| Aug 24 2023 |
1466 |
528.02 |
| Aug 17 2023 |
563 |
513.54 |
| Aug 17 2023 |
684 |
542.5 |
| Aug 17 2023 |
142 |
385.84 |
| Aug 17 2023 |
1476 |
528.02 |
| Aug 10 2023 |
561 |
513.54 |
| Aug 10 2023 |
724 |
542.5 |
| Aug 10 2023 |
142 |
385.84 |
| Aug 10 2023 |
1475 |
528.02 |
| Aug 03 2023 |
561 |
513.54 |
| Aug 03 2023 |
719 |
542.5 |
| Aug 03 2023 |
142 |
385.84 |
| Aug 03 2023 |
1476 |
528.02 |
| Jul 27 2023 |
562 |
513.54 |
| Jul 27 2023 |
741 |
542.5 |
| Jul 27 2023 |
142 |
385.84 |
| Jul 27 2023 |
1473 |
528.02 |
| Jul 20 2023 |
573 |
513.54 |
| Jul 20 2023 |
744 |
542.5 |
| Jul 20 2023 |
135 |
385.84 |
| Jul 20 2023 |
1474 |
528.02 |
| Jul 13 2023 |
575 |
513.54 |
| Jul 13 2023 |
746 |
542.5 |
| Jul 13 2023 |
134 |
385.84 |
| Jul 13 2023 |
1500 |
528.02 |
| Jul 06 2023 |
573 |
513.54 |
| Jul 06 2023 |
737 |
542.5 |
| Jul 06 2023 |
134 |
385.84 |
| Jul 06 2023 |
1505 |
528.02 |
| Jun 29 2023 |
575 |
513.54 |
| Jun 29 2023 |
737 |
542.5 |
| Jun 29 2023 |
136 |
385.84 |
| Jun 29 2023 |
1501 |
528.02 |
| Jun 22 2023 |
572 |
513.54 |
| Jun 22 2023 |
727 |
542.5 |
| Jun 22 2023 |
144 |
385.84 |
| Jun 22 2023 |
1514 |
528.02 |
| Jun 15 2023 |
544 |
513.54 |
| Jun 15 2023 |
744 |
542.5 |
| Jun 15 2023 |
149 |
385.84 |
| Jun 15 2023 |
1518 |
528.02 |
| Jun 08 2023 |
541 |
513.54 |
| Jun 08 2023 |
742 |
542.5 |
| Jun 08 2023 |
144 |
385.84 |
| Jun 08 2023 |
1523 |
528.02 |
| Jun 01 2023 |
538 |
513.54 |
| Jun 01 2023 |
739 |
542.5 |
| Jun 01 2023 |
133 |
385.84 |
| Jun 01 2023 |
1513 |
528.02 |
| May 25 2023 |
538 |
513.54 |
| May 25 2023 |
741 |
542.5 |
| May 25 2023 |
119 |
385.84 |
| May 25 2023 |
1506 |
528.02 |
| May 18 2023 |
549 |
513.54 |
| May 18 2023 |
712 |
542.5 |
| May 18 2023 |
120 |
385.84 |
| May 18 2023 |
1498 |
528.02 |
| May 11 2023 |
559 |
513.54 |
| May 11 2023 |
709 |
542.5 |
| May 11 2023 |
127 |
385.84 |
| May 11 2023 |
1483 |
528.02 |
| May 04 2023 |
560 |
513.54 |
| May 04 2023 |
704 |
542.5 |
| May 04 2023 |
121 |
385.84 |
| May 04 2023 |
1458 |
528.02 |
| Apr 27 2023 |
558 |
513.54 |
| Apr 27 2023 |
694 |
542.5 |
| Apr 27 2023 |
116 |
385.84 |
| Apr 27 2023 |
1438 |
528.02 |
| Apr 20 2023 |
547 |
513.54 |
| Apr 20 2023 |
697 |
542.5 |
| Apr 20 2023 |
111 |
385.84 |
| Apr 20 2023 |
1420 |
528.02 |
| Apr 13 2023 |
551 |
513.54 |
| Apr 13 2023 |
682 |
542.5 |
| Apr 13 2023 |
113 |
385.84 |
| Apr 13 2023 |
1415 |
528.02 |
| Apr 06 2023 |
542 |
513.54 |
| Apr 06 2023 |
691 |
542.5 |
| Apr 06 2023 |
111 |
385.84 |
| Apr 06 2023 |
1412 |
528.02 |
| Mar 30 2023 |
541 |
513.54 |
| Mar 30 2023 |
685 |
542.5 |
| Mar 30 2023 |
98 |
385.84 |
| Mar 30 2023 |
1412 |
528.02 |
| Mar 23 2023 |
548 |
513.54 |
| Mar 23 2023 |
704 |
542.5 |
| Mar 23 2023 |
97 |
385.84 |
| Mar 23 2023 |
1390 |
528.02 |
| Mar 16 2023 |
541 |
513.54 |
| Mar 16 2023 |
696 |
542.5 |
| Mar 16 2023 |
97 |
385.84 |
| Mar 16 2023 |
1383 |
528.02 |
| Mar 09 2023 |
557 |
513.54 |
| Mar 09 2023 |
694 |
542.5 |
| Mar 09 2023 |
97 |
385.84 |
| Mar 09 2023 |
1364 |
528.02 |
| Mar 02 2023 |
553 |
513.54 |
| Mar 02 2023 |
689 |
542.5 |
| Mar 02 2023 |
97 |
385.84 |
| Mar 02 2023 |
1358 |
528.02 |
| Feb 23 2023 |
553 |
513.54 |
| Feb 23 2023 |
688 |
542.5 |
| Feb 23 2023 |
96 |
385.84 |
| Feb 23 2023 |
1358 |
528.02 |
| Feb 16 2023 |
547 |
513.54 |
| Feb 16 2023 |
686 |
542.5 |
| Feb 16 2023 |
96 |
385.84 |
| Feb 16 2023 |
1342 |
528.02 |
| Feb 09 2023 |
543 |
513.54 |
| Feb 09 2023 |
688 |
542.5 |
| Feb 09 2023 |
96 |
385.84 |
| Feb 09 2023 |
1337 |
528.02 |
| Feb 02 2023 |
537 |
513.54 |
| Feb 02 2023 |
690 |
542.5 |
| Feb 02 2023 |
97 |
385.84 |
| Feb 02 2023 |
1334 |
528.02 |
| Jan 26 2023 |
576 |
513.54 |
| Jan 26 2023 |
692 |
542.5 |
| Jan 26 2023 |
97 |
385.84 |
| Jan 26 2023 |
1335 |
528.02 |
| Jan 19 2023 |
576 |
513.54 |
| Jan 19 2023 |
687 |
542.5 |
| Jan 19 2023 |
97 |
385.84 |
| Jan 19 2023 |
1334 |
528.02 |
| Jan 12 2023 |
576 |
513.54 |
| Jan 12 2023 |
687 |
542.5 |
| Jan 12 2023 |
97 |
385.84 |
| Jan 12 2023 |
1334 |
528.02 |
| Jan 05 2023 |
576 |
513.54 |
| Jan 05 2023 |
687 |
542.5 |
| Jan 05 2023 |
97 |
385.84 |
| Jan 05 2023 |
1334 |
528.02 |
| Dec 29 2022 |
576 |
513.54 |
| Dec 29 2022 |
687 |
542.5 |
| Dec 29 2022 |
97 |
385.84 |
| Dec 29 2022 |
1334 |
528.02 |
| Dec 22 2022 |
576 |
513.54 |
| Dec 22 2022 |
687 |
542.5 |
| Dec 22 2022 |
97 |
385.84 |
| Dec 22 2022 |
1334 |
528.02 |
| Dec 15 2022 |
577 |
513.54 |
| Dec 15 2022 |
688 |
542.5 |
| Dec 15 2022 |
97 |
385.84 |
| Dec 15 2022 |
1326 |
528.02 |
| Dec 08 2022 |
577 |
513.54 |
| Dec 08 2022 |
686 |
542.5 |
| Dec 08 2022 |
97 |
385.84 |
| Dec 08 2022 |
1325 |
528.02 |
| Dec 01 2022 |
577 |
513.54 |
| Dec 01 2022 |
686 |
542.5 |
| Dec 01 2022 |
97 |
385.84 |
| Dec 01 2022 |
1325 |
528.02 |
| Nov 24 2022 |
577 |
513.54 |
| Nov 24 2022 |
686 |
542.5 |
| Nov 24 2022 |
97 |
385.84 |
| Nov 24 2022 |
1325 |
528.02 |
| Nov 17 2022 |
580 |
513.54 |
| Nov 17 2022 |
686 |
542.5 |
| Nov 17 2022 |
98 |
385.84 |
| Nov 17 2022 |
1322 |
528.02 |
| Nov 10 2022 |
580 |
513.54 |
| Nov 10 2022 |
686 |
542.5 |
| Nov 10 2022 |
98 |
385.84 |
| Nov 10 2022 |
1322 |
528.02 |
| Nov 03 2022 |
580 |
513.54 |
| Nov 03 2022 |
687 |
542.5 |
| Nov 03 2022 |
98 |
385.84 |
| Nov 03 2022 |
1319 |
528.02 |
| Oct 27 2022 |
579 |
513.54 |
| Oct 27 2022 |
685 |
542.5 |
| Oct 27 2022 |
97 |
385.84 |
| Oct 27 2022 |
1317 |
528.02 |
| Oct 20 2022 |
584 |
513.54 |
| Oct 20 2022 |
686 |
542.5 |
| Oct 20 2022 |
97 |
385.84 |
| Oct 20 2022 |
1317 |
528.02 |
| Oct 13 2022 |
584 |
513.54 |
| Oct 13 2022 |
686 |
542.5 |
| Oct 13 2022 |
97 |
385.84 |
| Oct 13 2022 |
1320 |
528.02 |
| Oct 06 2022 |
584 |
513.54 |
| Oct 06 2022 |
687 |
542.5 |
| Oct 06 2022 |
96 |
385.84 |
| Oct 06 2022 |
1320 |
528.02 |
| Sep 29 2022 |
579 |
513.54 |
| Sep 29 2022 |
692 |
542.5 |
| Sep 29 2022 |
96 |
385.84 |
| Sep 29 2022 |
1319 |
528.02 |
| Sep 22 2022 |
575 |
513.54 |
| Sep 22 2022 |
692 |
542.5 |
| Sep 22 2022 |
96 |
385.84 |
| Sep 22 2022 |
1317 |
528.02 |
| Sep 15 2022 |
575 |
513.54 |
| Sep 15 2022 |
691 |
542.5 |
| Sep 15 2022 |
96 |
385.84 |
| Sep 15 2022 |
1317 |
528.02 |
| Sep 08 2022 |
575 |
513.54 |
| Sep 08 2022 |
687 |
542.5 |
| Sep 08 2022 |
97 |
385.84 |
| Sep 08 2022 |
1313 |
528.02 |
| Sep 01 2022 |
566 |
513.54 |
| Sep 01 2022 |
678 |
542.5 |
| Sep 01 2022 |
97 |
385.84 |
| Sep 01 2022 |
1294 |
528.02 |
| Aug 25 2022 |
564 |
513.54 |
| Aug 25 2022 |
670 |
542.5 |
| Aug 25 2022 |
97 |
385.84 |
| Aug 25 2022 |
1286 |
528.02 |
| Aug 18 2022 |
567 |
513.54 |
| Aug 18 2022 |
672 |
542.5 |
| Aug 18 2022 |
97 |
385.84 |
| Aug 18 2022 |
1284 |
528.02 |
| Aug 11 2022 |
568 |
513.54 |
| Aug 11 2022 |
674 |
542.5 |
| Aug 11 2022 |
97 |
385.84 |
| Aug 11 2022 |
1281 |
528.02 |
| Aug 04 2022 |
573 |
513.54 |
| Aug 04 2022 |
675 |
542.5 |
| Aug 04 2022 |
97 |
385.84 |
| Aug 04 2022 |
1277 |
528.02 |
| Jul 28 2022 |
565 |
513.54 |
| Jul 28 2022 |
672 |
542.5 |
| Jul 28 2022 |
97 |
385.84 |
| Jul 28 2022 |
1243 |
528.02 |
| Jul 21 2022 |
558 |
513.54 |
| Jul 21 2022 |
670 |
542.5 |
| Jul 21 2022 |
97 |
385.84 |
| Jul 21 2022 |
1217 |
528.02 |
| Jul 14 2022 |
554 |
513.54 |
| Jul 14 2022 |
673 |
542.5 |
| Jul 14 2022 |
97 |
385.84 |
| Jul 14 2022 |
1214 |
528.02 |
| Jul 07 2022 |
562 |
513.54 |
| Jul 07 2022 |
663 |
542.5 |
| Jul 07 2022 |
97 |
385.84 |
| Jul 07 2022 |
1201 |
528.02 |
| Jun 30 2022 |
555 |
513.54 |
| Jun 30 2022 |
666 |
542.5 |
| Jun 30 2022 |
97 |
385.84 |
| Jun 30 2022 |
1193 |
528.02 |
| Jun 23 2022 |
559 |
513.54 |
| Jun 23 2022 |
685 |
542.5 |
| Jun 23 2022 |
83 |
385.84 |
| Jun 23 2022 |
1173 |
528.02 |
| Jun 16 2022 |
553 |
513.54 |
| Jun 16 2022 |
698 |
542.5 |
| Jun 16 2022 |
85 |
385.84 |
| Jun 16 2022 |
1136 |
528.02 |
| Jun 09 2022 |
541 |
513.54 |
| Jun 09 2022 |
690 |
542.5 |
| Jun 09 2022 |
1113 |
528.02 |
| Jun 02 2022 |
532 |
513.54 |
| Jun 02 2022 |
680 |
542.5 |
| Jun 02 2022 |
1075 |
528.02 |
| May 26 2022 |
531 |
513.54 |
| May 26 2022 |
678 |
542.5 |
| May 26 2022 |
1052 |
528.02 |
| May 19 2022 |
529 |
513.54 |
| May 19 2022 |
657 |
542.5 |
| May 19 2022 |
1027 |
528.02 |
| May 12 2022 |
529 |
513.54 |
| May 12 2022 |
647 |
542.5 |
| May 12 2022 |
1018 |
528.02 |
| May 05 2022 |
782 |
564.58 |
| May 05 2022 |
990 |
564.58 |
| Apr 01 2021 |
14621 |
558.92 |
| Mar 01 2021 |
15064 |
558.92 |
| Feb 01 2021 |
14859 |
558.92 |
| Jan 01 2021 |
14721 |
558.92 |
| Dec 01 2020 |
13878 |
558.92 |
| Nov 01 2020 |
15793 |
558.92 |
| Oct 01 2020 |
15936 |
558.92 |
| Sep 01 2020 |
16621 |
558.92 |
| Aug 01 2020 |
17158 |
558.92 |
| Jul 01 2020 |
17941 |
558.92 |
| Apr 01 2020 |
19908 |
558.92 |
| Mar 01 2020 |
20400 |
558.92 |
| Feb 01 2020 |
20320 |
558.92 |
| Jan 01 2020 |
20329 |
558.92 |
| Dec 01 2019 |
20290 |
558.92 |
| Nov 01 2019 |
18451 |
558.92 |
| Oct 01 2019 |
18480 |
558.92 |
| Sep 01 2019 |
19542 |
558.92 |
| Aug 01 2019 |
17564 |
558.92 |
| Jul 01 2019 |
17530 |
558.92 |
| Jun 01 2019 |
17238 |
558.92 |
| May 01 2019 |
16780 |
558.92 |
