| May 01 2024 |
2822 |
380.09 |
| Apr 24 2024 |
4827 |
441.53 |
| Apr 17 2024 |
3313 |
391.79 |
| Apr 10 2024 |
2885 |
381.38 |
| Apr 03 2024 |
2874 |
381.38 |
| Mar 27 2024 |
2844 |
381.38 |
| Mar 21 2024 |
2844 |
381.38 |
| Mar 14 2024 |
2831 |
381.38 |
| Mar 07 2024 |
2843 |
381.38 |
| Feb 29 2024 |
2849 |
381.38 |
| Feb 22 2024 |
2852 |
381.38 |
| Feb 15 2024 |
2881 |
381.38 |
| Feb 08 2024 |
2890 |
381.38 |
| Feb 01 2024 |
2896 |
381.38 |
| Jan 25 2024 |
2908 |
381.38 |
| Jan 18 2024 |
2916 |
381.38 |
| Jan 11 2024 |
2925 |
381.38 |
| Jan 04 2024 |
2925 |
381.38 |
| Dec 28 2023 |
2913 |
381.38 |
| Dec 21 2023 |
2913 |
381.38 |
| Dec 14 2023 |
2913 |
381.38 |
| Dec 07 2023 |
2895 |
381.38 |
| Nov 30 2023 |
2591 |
381.38 |
| Nov 23 2023 |
2544 |
381.38 |
| Nov 16 2023 |
2234 |
381.38 |
| Nov 09 2023 |
2125 |
381.38 |
| Nov 02 2023 |
2114 |
381.38 |
| Oct 26 2023 |
2041 |
381.38 |
| Oct 19 2023 |
2051 |
381.38 |
| Oct 12 2023 |
2063 |
381.38 |
| Oct 05 2023 |
2050 |
381.38 |
| Sep 28 2023 |
2010 |
381.38 |
| Sep 21 2023 |
1998 |
381.38 |
| Sep 14 2023 |
2030 |
381.38 |
| Sep 07 2023 |
2012 |
381.38 |
| Aug 31 2023 |
2011 |
381.38 |
| Aug 24 2023 |
2024 |
381.38 |
| Aug 17 2023 |
2046 |
381.38 |
| Aug 10 2023 |
2051 |
381.38 |
| Aug 03 2023 |
2056 |
381.38 |
| Jul 27 2023 |
2067 |
381.38 |
| Jul 20 2023 |
1998 |
381.38 |
| Jul 13 2023 |
2012 |
381.38 |
| Jul 06 2023 |
3679 |
369.33 |
| Jun 29 2023 |
3695 |
369.33 |
| Jun 22 2023 |
3809 |
369.33 |
| Jun 15 2023 |
3775 |
369.33 |
| Jun 08 2023 |
3827 |
369.33 |
| Jun 01 2023 |
3817 |
369.33 |
| May 25 2023 |
3686 |
369.33 |
| May 18 2023 |
3679 |
369.33 |
| May 11 2023 |
3821 |
369.33 |
| May 04 2023 |
3734 |
369.33 |
| Apr 27 2023 |
3704 |
369.33 |
| May 01 2021 |
8938 |
436.62 |
| Apr 01 2021 |
3213 |
428.5 |
| Mar 01 2021 |
3582 |
428.5 |
| Feb 01 2021 |
3524 |
428.5 |
| Jan 01 2021 |
3498 |
428.5 |
| Dec 01 2020 |
3071 |
428.5 |
| Nov 01 2020 |
3534 |
428.5 |
| Oct 01 2020 |
3553 |
428.5 |
| Sep 01 2020 |
3687 |
428.5 |
| Aug 01 2020 |
3607 |
428.5 |
| Jul 01 2020 |
4091 |
428.5 |
| Apr 01 2020 |
5250 |
428.5 |
| Mar 01 2020 |
5339 |
428.5 |
| Feb 01 2020 |
5343 |
428.5 |
| Jan 01 2020 |
5350 |
428.5 |
| Dec 01 2019 |
5342 |
428.5 |
| Nov 01 2019 |
5287 |
428.5 |
| Oct 01 2019 |
5111 |
428.5 |
| Sep 01 2019 |
4763 |
428.5 |
| Aug 01 2019 |
4318 |
428.5 |
| Jul 01 2019 |
4150 |
428.5 |
| Jun 01 2019 |
3891 |
428.5 |
| May 01 2019 |
9664 |
420.38 |
