| Apr 09 2014 |
19958 |
472.85 |
| Apr 09 2014 |
28274 |
472.85 |
| Apr 02 2014 |
19963 |
472.85 |
| Apr 02 2014 |
27816 |
472.85 |
| Mar 26 2014 |
19549 |
472.85 |
| Mar 26 2014 |
27757 |
472.85 |
| Mar 19 2014 |
19460 |
472.85 |
| Mar 19 2014 |
27703 |
472.85 |
| Mar 12 2014 |
19510 |
472.85 |
| Mar 12 2014 |
27729 |
472.85 |
| Mar 05 2014 |
19194 |
472.85 |
| Mar 05 2014 |
27577 |
472.85 |
| Feb 26 2014 |
19078 |
472.85 |
| Feb 26 2014 |
27511 |
472.85 |
| Feb 19 2014 |
19155 |
472.85 |
| Feb 19 2014 |
27531 |
472.85 |
| Feb 12 2014 |
19130 |
472.85 |
| Feb 12 2014 |
27466 |
472.85 |
| Feb 05 2014 |
19165 |
472.85 |
| Feb 05 2014 |
27571 |
472.85 |
| Jan 29 2014 |
19055 |
472.85 |
| Jan 29 2014 |
27574 |
472.85 |
| Jan 22 2014 |
18964 |
472.85 |
| Jan 22 2014 |
27465 |
472.85 |
| Jan 15 2014 |
18978 |
472.85 |
| Jan 15 2014 |
27530 |
472.85 |
| Jan 08 2014 |
18846 |
472.85 |
| Jan 08 2014 |
27439 |
472.85 |
| Jan 01 2014 |
18846 |
472.85 |
| Jan 01 2014 |
27443 |
472.85 |
| Dec 25 2013 |
18846 |
472.85 |
| Dec 25 2013 |
27453 |
472.85 |
| Dec 18 2013 |
18846 |
472.85 |
| Dec 18 2013 |
27453 |
472.85 |
| Dec 11 2013 |
18847 |
472.85 |
| Dec 11 2013 |
27454 |
472.85 |
| Dec 04 2013 |
18848 |
472.85 |
| Dec 04 2013 |
27455 |
472.85 |
| Nov 27 2013 |
18848 |
472.85 |
| Nov 27 2013 |
27455 |
472.85 |
| Nov 20 2013 |
18848 |
472.85 |
| Nov 20 2013 |
27456 |
472.85 |
| Nov 13 2013 |
18849 |
472.85 |
| Nov 13 2013 |
27457 |
472.85 |
| Nov 06 2013 |
18849 |
472.85 |
| Nov 06 2013 |
27458 |
472.85 |
| Oct 30 2013 |
18849 |
472.85 |
| Oct 30 2013 |
27456 |
472.85 |
| Oct 23 2013 |
18838 |
472.85 |
| Oct 23 2013 |
27453 |
472.85 |
| Oct 16 2013 |
18857 |
472.85 |
| Oct 16 2013 |
27420 |
472.85 |
| Oct 09 2013 |
18621 |
472.85 |
| Oct 09 2013 |
27185 |
472.85 |
| Oct 02 2013 |
18671 |
472.85 |
| Oct 02 2013 |
27249 |
472.85 |
| Sep 25 2013 |
18658 |
472.85 |
| Sep 25 2013 |
27209 |
472.85 |
| Sep 18 2013 |
18499 |
472.85 |
| Sep 18 2013 |
26966 |
472.85 |
| Sep 11 2013 |
18452 |
472.85 |
| Sep 11 2013 |
26779 |
472.85 |
| Sep 04 2013 |
18668 |
472.85 |
| Sep 04 2013 |
26966 |
472.85 |
| Aug 28 2013 |
18564 |
472.85 |
| Aug 28 2013 |
26864 |
472.85 |
| Aug 21 2013 |
18688 |
472.85 |
| Aug 21 2013 |
27061 |
472.85 |
| Aug 14 2013 |
18713 |
472.85 |
| Aug 14 2013 |
26769 |
472.85 |
| Aug 07 2013 |
18702 |
472.85 |
| Aug 07 2013 |
27020 |
472.85 |
| Jul 31 2013 |
19026 |
472.85 |
| Jul 31 2013 |
27386 |
472.85 |
| Jul 24 2013 |
18924 |
472.85 |
| Jul 24 2013 |
27533 |
472.85 |
| Jul 17 2013 |
18979 |
472.85 |
| Jul 17 2013 |
27653 |
472.85 |
| Jul 10 2013 |
19125 |
472.85 |
| Jul 10 2013 |
27942 |
472.85 |
| Jul 03 2013 |
19076 |
472.85 |
| Jul 03 2013 |
27911 |
472.85 |
| Jun 26 2013 |
18997 |
472.85 |
| Jun 26 2013 |
28113 |
472.85 |
| Jun 19 2013 |
19191 |
472.85 |
| Jun 19 2013 |
28118 |
472.85 |
| Jun 12 2013 |
19243 |
472.85 |
| Jun 12 2013 |
28406 |
472.85 |
| Jun 05 2013 |
18409 |
443.86 |
| Jun 05 2013 |
19092 |
472.85 |
| Jun 05 2013 |
26020 |
458.35 |
| May 29 2013 |
18976 |
472.85 |
| May 29 2013 |
18446 |
443.86 |
| May 29 2013 |
26025 |
458.35 |
| May 22 2013 |
19308 |
472.85 |
| May 22 2013 |
18751 |
443.86 |
| May 22 2013 |
26496 |
458.35 |
| May 15 2013 |
18831 |
443.86 |
| May 15 2013 |
19311 |
472.85 |
| May 15 2013 |
26509 |
458.35 |
| May 08 2013 |
18745 |
443.86 |
| May 08 2013 |
19313 |
472.85 |
| May 08 2013 |
26462 |
458.35 |
| May 01 2013 |
19680 |
472.85 |
| May 01 2013 |
18879 |
443.86 |
| May 01 2013 |
26664 |
458.35 |
| Apr 24 2013 |
18880 |
443.86 |
| Apr 24 2013 |
19121 |
472.85 |
| Apr 24 2013 |
26521 |
458.35 |
| Apr 17 2013 |
18862 |
443.86 |
| Apr 17 2013 |
19227 |
472.85 |
| Apr 17 2013 |
26645 |
458.35 |
| Apr 10 2013 |
18576 |
443.86 |
| Apr 10 2013 |
10382 |
386.22 |
| Apr 10 2013 |
19761 |
415.04 |
| Apr 03 2013 |
10392 |
386.22 |
| Apr 03 2013 |
18424 |
443.86 |
| Apr 03 2013 |
19711 |
415.04 |
| Mar 27 2013 |
18411 |
443.86 |
| Mar 27 2013 |
10647 |
386.22 |
| Mar 27 2013 |
19817 |
415.04 |
| Mar 20 2013 |
18125 |
443.86 |
| Mar 20 2013 |
10614 |
386.22 |
| Mar 20 2013 |
19766 |
415.04 |
| Mar 13 2013 |
19730 |
415.04 |
| Oct 19 2012 |
16289 |
443.86 |
| Oct 19 2012 |
9968 |
386.22 |
| Oct 19 2012 |
18566 |
415.04 |
| Sep 23 2012 |
9885 |
386.22 |
| Sep 23 2012 |
16172 |
443.86 |
| Sep 23 2012 |
18455 |
415.04 |
| Aug 31 2012 |
15751 |
443.86 |
| Aug 31 2012 |
9533 |
386.22 |
| Aug 31 2012 |
18072 |
415.04 |
| Aug 24 2012 |
9447 |
386.22 |
| Aug 24 2012 |
15563 |
443.86 |
| Aug 24 2012 |
17936 |
415.04 |
| Aug 10 2012 |
15015 |
443.86 |
| Aug 10 2012 |
9216 |
386.22 |
| Aug 10 2012 |
17565 |
415.04 |
| Aug 03 2012 |
9059 |
386.22 |
| Aug 03 2012 |
14760 |
443.86 |
| Aug 03 2012 |
17361 |
415.04 |
| Jul 27 2012 |
8987 |
386.22 |
| Jul 27 2012 |
14289 |
443.86 |
| Jul 27 2012 |
17021 |
415.04 |
| Jul 06 2012 |
13566 |
443.86 |
| Jul 06 2012 |
8703 |
386.22 |
| Jul 06 2012 |
16633 |
415.04 |
| Jun 22 2012 |
12325 |
444.13 |
| Jun 22 2012 |
8578 |
386.22 |
| Jun 22 2012 |
17081 |
424.83 |
| Jun 15 2012 |
12308 |
444.41 |
| Jun 15 2012 |
8474 |
386.22 |
| Jun 15 2012 |
16346 |
415.32 |
| Jun 08 2012 |
12271 |
444.41 |
| Jun 08 2012 |
8303 |
386.22 |
| Jun 08 2012 |
16181 |
415.32 |
| Jun 01 2012 |
11707 |
444.41 |
| Jun 01 2012 |
8313 |
386.22 |
| Jun 01 2012 |
16036 |
415.32 |
| May 25 2012 |
9677 |
444.41 |
| May 25 2012 |
7771 |
386.22 |
| May 25 2012 |
15016 |
415.32 |
| May 18 2012 |
9822 |
444.41 |
| May 18 2012 |
7877 |
386.22 |
| May 18 2012 |
15198 |
415.32 |
| May 11 2012 |
9721 |
444.41 |
| May 11 2012 |
7727 |
386.22 |
| May 11 2012 |
15163 |
415.32 |
| May 04 2012 |
7144 |
386.22 |
| May 04 2012 |
9342 |
444.41 |
| May 04 2012 |
14793 |
415.32 |
| Apr 27 2012 |
9059 |
444.41 |
| Apr 27 2012 |
6389 |
386.22 |
| Apr 27 2012 |
14394 |
415.32 |
| Apr 13 2012 |
8007 |
444.41 |
| Apr 13 2012 |
16150 |
444.41 |
| Apr 06 2012 |
7543 |
444.41 |
| Apr 06 2012 |
15759 |
444.41 |
| Mar 27 2012 |
3545 |
355.74 |
| Mar 27 2012 |
7248 |
444.41 |
| Mar 27 2012 |
3497 |
409.11 |
| Mar 27 2012 |
11769 |
403.09 |
| Sep 23 2011 |
9212 |
444.41 |
| Sep 23 2011 |
1265 |
417.43 |
| Sep 23 2011 |
4801 |
355.74 |
| Sep 23 2011 |
10207 |
406.67 |
| Sep 16 2011 |
1265 |
417.43 |
| Sep 16 2011 |
9152 |
444.41 |
| Sep 16 2011 |
4795 |
355.74 |
| Sep 16 2011 |
10193 |
406.67 |
| Sep 10 2011 |
8965 |
444.41 |
| Sep 10 2011 |
1265 |
417.43 |
| Sep 10 2011 |
11835 |
430.92 |
| Sep 02 2011 |
1265 |
417.43 |
| Sep 02 2011 |
8910 |
444.41 |
| Sep 02 2011 |
11733 |
430.92 |
| Aug 26 2011 |
1265 |
417.43 |
| Aug 26 2011 |
10673 |
417.43 |
| Aug 19 2011 |
1265 |
417.43 |
| Aug 19 2011 |
9916 |
417.43 |
| Aug 12 2011 |
1266 |
417.43 |
| Aug 12 2011 |
9816 |
417.43 |
| Aug 05 2011 |
1266 |
417.43 |
| Aug 05 2011 |
9704 |
417.43 |
| Jul 29 2011 |
1266 |
417.43 |
| Jul 29 2011 |
9611 |
417.43 |
| Jul 22 2011 |
1266 |
417.43 |
| Jul 22 2011 |
9148 |
417.43 |
| Jul 15 2011 |
1266 |
417.43 |
| Jul 15 2011 |
8783 |
417.43 |
| Jul 08 2011 |
3578 |
349.95 |
| Jul 08 2011 |
1266 |
417.43 |
| Jul 08 2011 |
6479 |
383.69 |
| Jul 01 2011 |
1530 |
417.43 |
| Jul 01 2011 |
2830 |
349.95 |
| Jul 01 2011 |
2295 |
337.61 |
| Jul 01 2011 |
4564 |
368.33 |
| Jun 17 2011 |
2743 |
349.95 |
| Jun 17 2011 |
2129 |
337.61 |
| Jun 17 2011 |
1530 |
417.43 |
| Jun 17 2011 |
4445 |
368.33 |
| Jun 10 2011 |
1530 |
417.43 |
| Jun 10 2011 |
2627 |
349.95 |
| Jun 10 2011 |
2318 |
337.61 |
| Jun 10 2011 |
4546 |
368.33 |
| Jun 03 2011 |
2445 |
349.95 |
| Jun 03 2011 |
2142 |
337.61 |
| Jun 03 2011 |
1530 |
417.43 |
| Jun 03 2011 |
4298 |
368.33 |
| May 29 2011 |
2459 |
349.95 |
| May 29 2011 |
1643 |
417.43 |
| May 29 2011 |
2114 |
337.61 |
| May 29 2011 |
4338 |
368.33 |
| May 06 2011 |
1859 |
417.43 |
| May 06 2011 |
1949 |
337.61 |
| May 06 2011 |
4812 |
377.52 |
| Apr 22 2011 |
1825 |
417.43 |
| Apr 22 2011 |
2219 |
337.61 |
| Apr 22 2011 |
5124 |
377.52 |
| Apr 01 2011 |
2746 |
337.61 |
| Apr 01 2011 |
3811 |
337.61 |
| Oct 15 2010 |
4037 |
346.73 |
| Oct 15 2010 |
5335 |
346.73 |
| Aug 15 2010 |
4236 |
355.85 |
| Aug 15 2010 |
5604 |
355.85 |
| Aug 01 2010 |
3933 |
355.85 |
| Aug 01 2010 |
5326 |
355.85 |
| Jul 15 2010 |
3728 |
355.85 |
| Jul 15 2010 |
4972 |
355.85 |
| Jul 01 2010 |
3837 |
355.85 |
| Jul 01 2010 |
5207 |
355.85 |
| Jun 15 2010 |
3613 |
355.85 |
| Jun 15 2010 |
4955 |
355.85 |
| Jun 01 2010 |
3145 |
355.85 |
| Jun 01 2010 |
4632 |
355.85 |
| May 27 2010 |
2670 |
355.85 |
| May 27 2010 |
4152 |
355.85 |
| May 15 2010 |
2960 |
355.85 |
| May 15 2010 |
4344 |
355.85 |
