| Apr 24 2024 |
2336 |
337.19 |
| Apr 17 2024 |
2338 |
337.19 |
| Apr 10 2024 |
2334 |
337.19 |
| Apr 03 2024 |
2345 |
337.19 |
| Mar 27 2024 |
2275 |
337.19 |
| Mar 21 2024 |
2278 |
337.19 |
| Mar 14 2024 |
2260 |
337.19 |
| Mar 07 2024 |
2264 |
337.19 |
| Feb 29 2024 |
2265 |
337.19 |
| Feb 22 2024 |
2268 |
337.19 |
| Feb 15 2024 |
2274 |
337.19 |
| Feb 08 2024 |
2271 |
337.19 |
| Feb 01 2024 |
2281 |
337.19 |
| Jan 25 2024 |
2297 |
337.19 |
| Jan 18 2024 |
2294 |
337.19 |
| Jan 11 2024 |
2284 |
337.19 |
| Jan 04 2024 |
2284 |
337.19 |
| Dec 28 2023 |
2318 |
337.19 |
| Dec 21 2023 |
2318 |
337.19 |
| Dec 14 2023 |
2318 |
337.19 |
| Dec 07 2023 |
2313 |
337.19 |
| Nov 30 2023 |
2292 |
337.19 |
| Nov 23 2023 |
2310 |
337.19 |
| Nov 16 2023 |
2351 |
337.19 |
| Nov 09 2023 |
2329 |
337.19 |
| Nov 02 2023 |
2310 |
337.19 |
| Oct 26 2023 |
2318 |
337.19 |
| Oct 19 2023 |
2296 |
337.19 |
| Oct 12 2023 |
2290 |
337.19 |
| Oct 05 2023 |
2294 |
337.19 |
| Sep 28 2023 |
2328 |
337.19 |
| Sep 21 2023 |
2343 |
337.19 |
| Sep 14 2023 |
2360 |
337.19 |
| Sep 07 2023 |
2367 |
337.19 |
| Aug 31 2023 |
2363 |
337.19 |
| Aug 24 2023 |
2382 |
337.19 |
| Aug 17 2023 |
2406 |
337.19 |
| Aug 10 2023 |
2407 |
337.19 |
| Aug 03 2023 |
2404 |
337.19 |
| Jul 27 2023 |
2396 |
337.19 |
| Jul 20 2023 |
2392 |
337.19 |
| Jul 13 2023 |
2415 |
337.19 |
| Jul 06 2023 |
2401 |
337.19 |
| Jun 29 2023 |
2411 |
337.19 |
| Jun 22 2023 |
2504 |
337.19 |
| Jun 15 2023 |
2495 |
337.19 |
| Jun 08 2023 |
2539 |
337.19 |
| Jun 01 2023 |
2525 |
337.19 |
| May 25 2023 |
2464 |
337.19 |
| May 18 2023 |
2460 |
337.19 |
| May 11 2023 |
2580 |
337.19 |
| May 04 2023 |
2550 |
337.19 |
| Apr 27 2023 |
2489 |
337.19 |
| Apr 20 2023 |
2398 |
337.19 |
| Apr 13 2023 |
3931 |
380 |
| May 01 2021 |
401 |
240.57 |
| Apr 01 2021 |
445 |
240.57 |
| Mar 01 2021 |
431 |
240.57 |
| Feb 01 2021 |
430 |
240.57 |
| Jan 01 2021 |
426 |
240.57 |
| Dec 01 2020 |
421 |
240.57 |
| Nov 01 2020 |
428 |
240.57 |
| Oct 01 2020 |
432 |
240.57 |
| Sep 01 2020 |
448 |
240.57 |
| Aug 01 2020 |
515 |
240.57 |
| Jul 01 2020 |
527 |
240.57 |
| Apr 01 2020 |
589 |
240.57 |
| Mar 01 2020 |
610 |
240.57 |
| Feb 01 2020 |
619 |
240.57 |
| Jan 01 2020 |
619 |
240.57 |
| Dec 01 2019 |
621 |
240.57 |
| Nov 01 2019 |
600 |
240.57 |
| Oct 01 2019 |
603 |
240.57 |
| Sep 01 2019 |
598 |
240.57 |
| Aug 01 2019 |
619 |
240.57 |
| Jul 01 2019 |
630 |
240.57 |
| Jun 01 2019 |
637 |
240.57 |
