| Apr 24 2024 |
3990 |
376.25 |
| Apr 17 2024 |
3987 |
376.25 |
| Apr 10 2024 |
3991 |
376.25 |
| Apr 03 2024 |
4010 |
376.25 |
| Mar 27 2024 |
3925 |
376.25 |
| Mar 21 2024 |
3963 |
376.25 |
| Mar 14 2024 |
3934 |
376.25 |
| Mar 07 2024 |
3934 |
376.25 |
| Feb 29 2024 |
3934 |
376.25 |
| Feb 22 2024 |
3937 |
376.25 |
| Feb 15 2024 |
3945 |
376.25 |
| Feb 08 2024 |
3934 |
376.25 |
| Feb 01 2024 |
3959 |
376.25 |
| Jan 25 2024 |
3980 |
376.25 |
| Jan 18 2024 |
3978 |
376.25 |
| Jan 11 2024 |
3954 |
376.25 |
| Jan 04 2024 |
3954 |
376.25 |
| Dec 28 2023 |
4005 |
376.25 |
| Dec 21 2023 |
4005 |
376.25 |
| Dec 14 2023 |
4005 |
376.25 |
| Dec 07 2023 |
3999 |
376.25 |
| Nov 30 2023 |
3872 |
376.25 |
| Nov 23 2023 |
3877 |
376.25 |
| Nov 16 2023 |
3902 |
376.25 |
| Nov 09 2023 |
3870 |
376.25 |
| Nov 02 2023 |
3795 |
376.25 |
| Oct 26 2023 |
3804 |
376.25 |
| Oct 19 2023 |
3814 |
376.25 |
| Oct 12 2023 |
3831 |
376.25 |
| Oct 05 2023 |
3843 |
376.25 |
| Sep 28 2023 |
3871 |
376.25 |
| Sep 21 2023 |
3859 |
376.25 |
| Sep 14 2023 |
3874 |
376.25 |
| Sep 07 2023 |
3863 |
376.25 |
| Aug 31 2023 |
3873 |
376.25 |
| Aug 24 2023 |
3910 |
376.25 |
| Aug 17 2023 |
3946 |
376.25 |
| Aug 10 2023 |
3950 |
376.25 |
| Aug 03 2023 |
3942 |
376.25 |
| Jul 27 2023 |
3940 |
376.25 |
| Jul 20 2023 |
3944 |
376.25 |
| Jul 13 2023 |
3977 |
376.25 |
| Jul 06 2023 |
3994 |
376.25 |
| Jun 29 2023 |
4016 |
376.25 |
| Jun 22 2023 |
4136 |
376.25 |
| Jun 15 2023 |
4077 |
376.25 |
| Jun 08 2023 |
4125 |
376.25 |
| Jun 01 2023 |
4116 |
376.25 |
| May 25 2023 |
3999 |
376.25 |
| May 18 2023 |
3987 |
376.25 |
| May 11 2023 |
4126 |
376.25 |
| May 04 2023 |
4023 |
376.25 |
| Apr 27 2023 |
4000 |
376.25 |
| Apr 20 2023 |
3806 |
376.25 |
| Apr 13 2023 |
3803 |
376.25 |
| Apr 06 2023 |
3807 |
376.25 |
| Mar 30 2023 |
3525 |
376.25 |
| Mar 23 2023 |
3553 |
376.25 |
| Mar 16 2023 |
3537 |
376.25 |
| Mar 09 2023 |
3540 |
376.25 |
| Mar 02 2023 |
3549 |
376.25 |
| Feb 23 2023 |
3578 |
376.25 |
| Feb 16 2023 |
3575 |
376.25 |
| Feb 09 2023 |
3574 |
376.25 |
| Feb 02 2023 |
3539 |
376.25 |
| Jan 26 2023 |
3531 |
376.25 |
| Jan 19 2023 |
3544 |
376.25 |
| Jan 12 2023 |
3545 |
376.25 |
| Jan 05 2023 |
3547 |
376.25 |
| Dec 29 2022 |
3544 |
376.25 |
| Dec 22 2022 |
3544 |
376.25 |
| Dec 15 2022 |
3547 |
376.25 |
| Dec 08 2022 |
3568 |
376.25 |
| Dec 01 2022 |
3565 |
376.25 |
| Nov 24 2022 |
3566 |
376.25 |
| Nov 17 2022 |
3577 |
376.25 |
| Nov 10 2022 |
3613 |
376.25 |
| Nov 03 2022 |
3600 |
376.25 |
| Oct 27 2022 |
3606 |
376.25 |
| Oct 20 2022 |
3603 |
376.25 |
| Oct 13 2022 |
3616 |
376.25 |
| Oct 06 2022 |
3619 |
376.25 |
| Sep 29 2022 |
3600 |
376.25 |
| Sep 22 2022 |
3545 |
376.25 |
| Sep 15 2022 |
3563 |
376.25 |
| Sep 08 2022 |
3479 |
376.25 |
| Sep 01 2022 |
3478 |
376.25 |
| Aug 25 2022 |
3487 |
376.25 |
| Aug 18 2022 |
3492 |
376.25 |
| Aug 11 2022 |
3494 |
376.25 |
| Aug 04 2022 |
3494 |
376.25 |
| Jul 28 2022 |
3494 |
376.25 |
| Jul 21 2022 |
3511 |
376.25 |
| Jul 14 2022 |
3516 |
376.25 |
| Jul 07 2022 |
3521 |
376.25 |
| Jun 30 2022 |
3523 |
376.25 |
| Jun 23 2022 |
3464 |
376.25 |
| Jun 16 2022 |
3467 |
376.25 |
| Aug 12 2021 |
5186 |
386.44 |
| Aug 05 2021 |
5240 |
386.44 |
| Jul 29 2021 |
5281 |
386.44 |
| Jul 22 2021 |
5487 |
386.44 |
| Jul 15 2021 |
10820 |
480.99 |
| Jul 08 2021 |
10998 |
480.99 |
| Jul 01 2021 |
3563 |
464.49 |
| Jun 24 2021 |
3585 |
464.49 |
| Jun 01 2021 |
3587 |
464.49 |
| May 01 2021 |
3598 |
462.48 |
| Apr 01 2021 |
3930 |
462.48 |
| Mar 01 2021 |
4348 |
462.48 |
| Feb 01 2021 |
4288 |
462.48 |
| Jan 01 2021 |
4243 |
462.48 |
| Dec 01 2020 |
3719 |
462.48 |
| Nov 01 2020 |
4274 |
462.48 |
| Oct 01 2020 |
4293 |
462.48 |
| Sep 01 2020 |
4432 |
462.48 |
| Aug 01 2020 |
4328 |
462.48 |
| Jul 01 2020 |
4877 |
462.48 |
| Apr 01 2020 |
6143 |
462.48 |
| Mar 01 2020 |
6237 |
462.48 |
| Feb 01 2020 |
6246 |
462.48 |
| Jan 01 2020 |
6248 |
462.48 |
| Dec 01 2019 |
6235 |
462.48 |
| Nov 01 2019 |
6167 |
462.48 |
| Oct 01 2019 |
6010 |
462.48 |
| Sep 01 2019 |
5347 |
462.48 |
| Aug 01 2019 |
5211 |
481.49 |
| Jul 01 2019 |
12739 |
459.46 |
| Jun 01 2019 |
12568 |
459.46 |
