| Apr 24 2024 |
2260 |
333.85 |
| Apr 17 2024 |
2264 |
333.85 |
| Apr 10 2024 |
2260 |
333.85 |
| Apr 03 2024 |
2268 |
333.85 |
| Mar 27 2024 |
2202 |
333.85 |
| Mar 21 2024 |
2202 |
333.85 |
| Mar 14 2024 |
2184 |
333.85 |
| Mar 07 2024 |
2187 |
333.85 |
| Feb 29 2024 |
2186 |
333.85 |
| Feb 22 2024 |
2189 |
333.85 |
| Feb 15 2024 |
2196 |
333.85 |
| Feb 08 2024 |
2192 |
333.85 |
| Feb 01 2024 |
2201 |
333.85 |
| Jan 25 2024 |
2218 |
333.85 |
| Jan 18 2024 |
2215 |
333.85 |
| Jan 11 2024 |
2206 |
333.85 |
| Jan 04 2024 |
2206 |
333.85 |
| Dec 28 2023 |
2237 |
333.85 |
| Dec 21 2023 |
2237 |
333.85 |
| Dec 14 2023 |
2237 |
333.85 |
| Dec 07 2023 |
2234 |
333.85 |
| Nov 30 2023 |
2214 |
333.85 |
| Nov 23 2023 |
2231 |
333.85 |
| Nov 16 2023 |
2273 |
333.85 |
| Nov 09 2023 |
2252 |
333.85 |
| Nov 02 2023 |
2232 |
333.85 |
| Oct 26 2023 |
2240 |
333.85 |
| Oct 19 2023 |
2218 |
333.85 |
| Oct 12 2023 |
2209 |
333.85 |
| Oct 05 2023 |
2212 |
333.85 |
| Sep 28 2023 |
2244 |
333.85 |
| Sep 21 2023 |
2258 |
333.85 |
| Sep 14 2023 |
2278 |
333.85 |
| Sep 07 2023 |
2286 |
333.85 |
| Aug 31 2023 |
2281 |
333.85 |
| Aug 24 2023 |
2300 |
333.85 |
| Aug 17 2023 |
2321 |
333.85 |
| Aug 10 2023 |
2323 |
333.85 |
| Aug 03 2023 |
2320 |
333.85 |
| Jul 27 2023 |
2311 |
333.85 |
| Jul 20 2023 |
2306 |
333.85 |
| Jul 13 2023 |
2331 |
333.85 |
| Jul 06 2023 |
2316 |
333.85 |
| Jun 29 2023 |
2324 |
333.85 |
| Jun 22 2023 |
2420 |
333.85 |
| Jun 15 2023 |
2412 |
333.85 |
| Jun 08 2023 |
2455 |
333.85 |
| Jun 01 2023 |
2441 |
333.85 |
| May 25 2023 |
2381 |
333.85 |
| May 18 2023 |
2375 |
333.85 |
| May 11 2023 |
2486 |
333.85 |
| May 04 2023 |
2459 |
333.85 |
| Apr 27 2023 |
2398 |
333.85 |
| Apr 20 2023 |
2312 |
333.85 |
| Apr 13 2023 |
2279 |
333.85 |
| Apr 06 2023 |
2242 |
333.85 |
| Mar 30 2023 |
2063 |
333.85 |
| Mar 23 2023 |
2057 |
333.85 |
| Mar 16 2023 |
2056 |
333.85 |
| Mar 09 2023 |
2056 |
333.85 |
| Mar 02 2023 |
2063 |
333.85 |
| Feb 23 2023 |
2080 |
333.85 |
| Feb 16 2023 |
2075 |
333.85 |
| Feb 09 2023 |
2075 |
333.85 |
| Feb 02 2023 |
2063 |
333.85 |
| Jan 26 2023 |
2060 |
333.85 |
| Jan 19 2023 |
2062 |
333.85 |
| Jan 12 2023 |
2063 |
333.85 |
| Jan 05 2023 |
2063 |
333.85 |
| Dec 29 2022 |
2063 |
333.85 |
| Dec 22 2022 |
2063 |
333.85 |
| Dec 15 2022 |
2066 |
333.85 |
| Dec 08 2022 |
2074 |
333.85 |
| Dec 01 2022 |
2075 |
333.85 |
| Nov 24 2022 |
2075 |
333.85 |
| Nov 17 2022 |
2072 |
333.85 |
| Nov 10 2022 |
2090 |
333.85 |
| Nov 03 2022 |
2081 |
333.85 |
| Oct 27 2022 |
2082 |
333.85 |
| Oct 20 2022 |
2083 |
333.85 |
| Oct 13 2022 |
2082 |
333.85 |
| Oct 06 2022 |
2084 |
333.85 |
| Sep 29 2022 |
2083 |
333.85 |
| Sep 22 2022 |
2053 |
333.85 |
| Sep 15 2022 |
2061 |
333.85 |
| Sep 08 2022 |
2039 |
333.85 |
| Sep 01 2022 |
2036 |
333.85 |
| Aug 25 2022 |
2034 |
333.85 |
| Aug 18 2022 |
2041 |
333.85 |
| Aug 11 2022 |
2042 |
333.85 |
| Aug 04 2022 |
2042 |
333.85 |
| Jul 28 2022 |
2043 |
333.85 |
| Jul 21 2022 |
2060 |
333.85 |
| Jul 14 2022 |
2061 |
333.85 |
| Jul 07 2022 |
2058 |
333.85 |
| Jun 30 2022 |
2058 |
333.85 |
| Sep 09 2021 |
3019 |
345.65 |
| Sep 02 2021 |
3058 |
345.65 |
| Aug 26 2021 |
5242 |
391.04 |
| Aug 19 2021 |
5377 |
391.04 |
| Aug 12 2021 |
5440 |
391.04 |
| Aug 05 2021 |
5496 |
391.04 |
| Jul 29 2021 |
5539 |
391.04 |
| Jul 22 2021 |
5752 |
391.04 |
| Jul 15 2021 |
5826 |
391.04 |
| Jul 08 2021 |
5920 |
391.04 |
| Jul 01 2021 |
5855 |
391.04 |
| Jun 24 2021 |
5789 |
391.04 |
| Jun 01 2021 |
5791 |
391.04 |
| May 01 2021 |
2536 |
409.28 |
| Apr 01 2021 |
2775 |
409.28 |
| Mar 01 2021 |
3089 |
409.28 |
| Feb 01 2021 |
3046 |
409.28 |
| Jan 01 2021 |
3021 |
409.28 |
| Dec 01 2020 |
2667 |
409.28 |
| Nov 01 2020 |
3054 |
409.28 |
| Oct 01 2020 |
3070 |
409.28 |
| Sep 01 2020 |
3190 |
409.28 |
| Aug 01 2020 |
3125 |
409.28 |
| Jul 01 2020 |
3575 |
409.28 |
| Apr 01 2020 |
4637 |
409.28 |
| Mar 01 2020 |
4704 |
409.28 |
| Feb 01 2020 |
4717 |
409.28 |
| Jan 01 2020 |
4723 |
409.28 |
| Dec 01 2019 |
4715 |
409.28 |
| Nov 01 2019 |
4667 |
409.28 |
| Oct 01 2019 |
4525 |
409.28 |
| Sep 01 2019 |
10554 |
427.52 |
| Aug 01 2019 |
10539 |
427.52 |
| Jul 01 2019 |
10591 |
427.52 |
| Jun 01 2019 |
10444 |
427.52 |
