| May 08 2013 |
11034 |
393.55 |
| May 08 2013 |
16662 |
393.55 |
| May 01 2013 |
11291 |
393.55 |
| May 01 2013 |
16837 |
393.55 |
| Apr 24 2013 |
11018 |
393.55 |
| Apr 24 2013 |
16775 |
393.55 |
| Apr 17 2013 |
11063 |
393.55 |
| Apr 17 2013 |
16812 |
393.55 |
| Apr 10 2013 |
11033 |
393.55 |
| Apr 10 2013 |
16716 |
393.55 |
| Apr 03 2013 |
11040 |
393.55 |
| Apr 03 2013 |
16696 |
393.55 |
| Mar 27 2013 |
11292 |
393.55 |
| Mar 27 2013 |
16802 |
393.55 |
| Mar 20 2013 |
11249 |
393.55 |
| Mar 20 2013 |
16746 |
393.55 |
| Mar 13 2013 |
16740 |
393.55 |
| Oct 19 2012 |
10590 |
393.55 |
| Oct 19 2012 |
15508 |
393.55 |
| Sep 23 2012 |
10501 |
393.55 |
| Sep 23 2012 |
15419 |
393.55 |
| Aug 31 2012 |
10120 |
393.55 |
| Aug 31 2012 |
15133 |
393.55 |
| Aug 24 2012 |
10029 |
393.55 |
| Aug 24 2012 |
15042 |
393.55 |
| Aug 10 2012 |
9772 |
393.55 |
| Aug 10 2012 |
14738 |
393.55 |
| Aug 03 2012 |
9600 |
393.55 |
| Aug 03 2012 |
14573 |
393.55 |
| Jul 27 2012 |
9515 |
393.55 |
| Jul 27 2012 |
14315 |
393.55 |
| Jul 06 2012 |
9204 |
393.55 |
| Jul 06 2012 |
13977 |
393.55 |
| Jun 22 2012 |
9083 |
393.55 |
| Jun 22 2012 |
13335 |
393.55 |
| Jun 15 2012 |
8964 |
393.55 |
| Jun 15 2012 |
13803 |
393.55 |
| Jun 08 2012 |
8789 |
393.55 |
| Jun 08 2012 |
13679 |
393.55 |
| Jun 01 2012 |
8794 |
393.55 |
| Jun 01 2012 |
13526 |
393.55 |
| May 25 2012 |
8244 |
393.55 |
| May 25 2012 |
12639 |
393.55 |
| May 18 2012 |
7094 |
373.84 |
| May 18 2012 |
10863 |
373.84 |
| May 11 2012 |
5837 |
354.13 |
| May 11 2012 |
9098 |
354.13 |
| May 04 2012 |
5429 |
354.13 |
| May 04 2012 |
8947 |
354.13 |
| Apr 27 2012 |
4887 |
354.13 |
| Apr 27 2012 |
8804 |
354.13 |
| Apr 13 2012 |
3924 |
354.13 |
| Apr 13 2012 |
8284 |
354.13 |
| Apr 06 2012 |
3596 |
354.13 |
| Apr 06 2012 |
8132 |
354.13 |
| Mar 27 2012 |
3483 |
354.13 |
| Mar 27 2012 |
7998 |
354.13 |
| Sep 23 2011 |
5958 |
376.02 |
| Sep 23 2011 |
4716 |
354.13 |
| Sep 23 2011 |
7609 |
365.07 |
| Sep 16 2011 |
5918 |
376.02 |
| Sep 16 2011 |
4711 |
354.13 |
| Sep 16 2011 |
7594 |
365.07 |
| Sep 10 2011 |
5776 |
376.02 |
| Sep 10 2011 |
4616 |
354.13 |
| Sep 10 2011 |
7429 |
365.07 |
| Sep 02 2011 |
4517 |
354.13 |
| Sep 02 2011 |
5756 |
376.02 |
| Sep 02 2011 |
7349 |
365.07 |
| Aug 26 2011 |
5757 |
376.02 |
| Aug 26 2011 |
4504 |
354.13 |
| Aug 26 2011 |
7343 |
365.07 |
| Aug 19 2011 |
4414 |
354.13 |
| Aug 19 2011 |
5535 |
376.02 |
| Aug 19 2011 |
6724 |
365.07 |
| Aug 12 2011 |
5400 |
376.02 |
| Aug 12 2011 |
4407 |
354.13 |
| Aug 12 2011 |
6637 |
365.07 |
| Aug 05 2011 |
5358 |
376.02 |
| Aug 05 2011 |
7136 |
376.02 |
| Jul 29 2011 |
5313 |
376.02 |
| Jul 29 2011 |
7067 |
376.02 |
| Jul 22 2011 |
4952 |
376.02 |
| Jul 22 2011 |
6709 |
376.02 |
| Jul 15 2011 |
4724 |
376.02 |
| Jul 15 2011 |
6453 |
376.02 |
| Jul 08 2011 |
4259 |
376.02 |
| Jul 08 2011 |
6100 |
376.02 |
| Jul 01 2011 |
895 |
341.74 |
| Jul 01 2011 |
3530 |
375.51 |
| Jul 01 2011 |
3118 |
376.02 |
| Jul 01 2011 |
4513 |
366.73 |
| Jun 17 2011 |
3402 |
375.51 |
| Jun 17 2011 |
2889 |
376.02 |
| Jun 17 2011 |
895 |
341.74 |
| Jun 17 2011 |
4390 |
366.73 |
| Jun 10 2011 |
895 |
341.74 |
| Jun 10 2011 |
3284 |
375.51 |
| Jun 10 2011 |
3105 |
376.02 |
| Jun 10 2011 |
4492 |
366.73 |
| Jun 03 2011 |
3067 |
375.51 |
| Jun 03 2011 |
2903 |
376.02 |
| Jun 03 2011 |
895 |
341.74 |
| Jun 03 2011 |
4248 |
366.73 |
| May 29 2011 |
3087 |
375.51 |
| May 29 2011 |
957 |
341.74 |
| May 29 2011 |
2854 |
376.02 |
| May 29 2011 |
4291 |
366.73 |
| May 06 2011 |
1139 |
341.74 |
| May 06 2011 |
3175 |
375.51 |
| May 06 2011 |
4324 |
363.64 |
| Apr 22 2011 |
1116 |
341.74 |
| Apr 22 2011 |
3396 |
375.51 |
| Apr 22 2011 |
4612 |
363.64 |
| Apr 01 2011 |
3547 |
375.51 |
| Apr 01 2011 |
1590 |
373.66 |
| Apr 01 2011 |
2920 |
344.8 |
| Apr 01 2011 |
1083 |
341.74 |
| Apr 01 2011 |
4505 |
356.1 |
| Oct 15 2010 |
3973 |
344.8 |
| Oct 15 2010 |
4515 |
375.51 |
| Oct 15 2010 |
1952 |
341.74 |
| Oct 15 2010 |
5738 |
356.1 |
| Aug 15 2010 |
3851 |
344.8 |
| Aug 15 2010 |
5140 |
344.8 |
| Aug 01 2010 |
3569 |
344.8 |
| Aug 01 2010 |
4906 |
344.8 |
| Jul 15 2010 |
3382 |
344.8 |
| Jul 15 2010 |
4562 |
344.8 |
