| Mar 21 2024 |
2291 |
337.5 |
| Mar 14 2024 |
2274 |
337.5 |
| Mar 07 2024 |
2278 |
337.5 |
| Feb 29 2024 |
2279 |
337.5 |
| Feb 22 2024 |
2282 |
337.5 |
| Feb 15 2024 |
2288 |
337.5 |
| Feb 08 2024 |
2285 |
337.5 |
| Feb 01 2024 |
2295 |
337.5 |
| Jan 25 2024 |
2311 |
337.5 |
| Jan 18 2024 |
2308 |
337.5 |
| Jan 11 2024 |
2298 |
337.5 |
| Jan 04 2024 |
2298 |
337.5 |
| Dec 28 2023 |
2332 |
337.5 |
| Dec 21 2023 |
2332 |
337.5 |
| Dec 14 2023 |
2332 |
337.5 |
| Dec 07 2023 |
2327 |
337.5 |
| Nov 30 2023 |
2306 |
337.5 |
| Nov 23 2023 |
2324 |
337.5 |
| Nov 16 2023 |
2366 |
337.5 |
| Nov 09 2023 |
5874 |
421.88 |
| Nov 02 2023 |
5817 |
421.88 |
| Oct 26 2023 |
5820 |
421.88 |
| Oct 19 2023 |
5800 |
421.88 |
| Oct 12 2023 |
5831 |
421.88 |
| Oct 05 2023 |
5834 |
421.88 |
| Sep 28 2023 |
5868 |
421.88 |
| Sep 21 2023 |
5823 |
421.88 |
| Sep 14 2023 |
5845 |
421.88 |
| Sep 07 2023 |
5821 |
421.88 |
| Aug 31 2023 |
5838 |
421.88 |
| Aug 24 2023 |
5915 |
421.88 |
| Aug 17 2023 |
5959 |
421.88 |
| Aug 10 2023 |
5965 |
421.88 |
| Aug 03 2023 |
5962 |
421.88 |
| Jul 27 2023 |
5961 |
421.88 |
| Jul 20 2023 |
5964 |
421.88 |
| Jul 13 2023 |
6013 |
421.88 |
| Jul 06 2023 |
6085 |
421.88 |
| Jun 29 2023 |
6114 |
421.88 |
| Jun 22 2023 |
6260 |
421.88 |
| Jun 15 2023 |
6125 |
421.88 |
| Jun 08 2023 |
6200 |
421.88 |
| Jun 01 2023 |
6199 |
421.88 |
| May 25 2023 |
5914 |
421.88 |
| May 18 2023 |
5904 |
421.88 |
| May 11 2023 |
6172 |
421.88 |
| May 04 2023 |
5984 |
421.88 |
| Apr 27 2023 |
5995 |
421.88 |
| Apr 20 2023 |
5736 |
421.88 |
| Apr 13 2023 |
5709 |
421.88 |
| Apr 06 2023 |
5742 |
421.88 |
| Mar 30 2023 |
5360 |
421.88 |
| Mar 23 2023 |
5421 |
421.88 |
| Mar 16 2023 |
5363 |
421.88 |
| Mar 09 2023 |
5403 |
421.88 |
| Mar 02 2023 |
5433 |
421.88 |
| Feb 23 2023 |
5474 |
421.88 |
| Feb 16 2023 |
5489 |
421.88 |
| Feb 09 2023 |
5489 |
421.88 |
| Feb 02 2023 |
5443 |
421.88 |
| Jan 26 2023 |
5434 |
421.88 |
| Jan 19 2023 |
5454 |
421.88 |
| Jan 12 2023 |
5463 |
421.88 |
| Jan 05 2023 |
5463 |
421.88 |
| Dec 29 2022 |
5463 |
421.88 |
| Dec 22 2022 |
5463 |
421.88 |
| Dec 15 2022 |
5466 |
421.88 |
| Dec 08 2022 |
5501 |
421.88 |
| Dec 01 2022 |
5512 |
421.88 |
| Nov 24 2022 |
5512 |
421.88 |
| Nov 17 2022 |
5518 |
421.88 |
| Nov 10 2022 |
5583 |
421.88 |
| Nov 03 2022 |
5555 |
421.88 |
| Oct 27 2022 |
5562 |
421.88 |
| Oct 20 2022 |
5574 |
421.88 |
| Oct 13 2022 |
5614 |
421.88 |
| Oct 06 2022 |
5626 |
421.88 |
| Sep 29 2022 |
5584 |
421.88 |
| Sep 22 2022 |
5481 |
421.88 |
| Sep 15 2022 |
5523 |
421.88 |
| Sep 08 2022 |
5379 |
421.88 |
| Sep 01 2022 |
5367 |
421.88 |
| Aug 25 2022 |
5375 |
421.88 |
| Aug 18 2022 |
5381 |
421.88 |
| Aug 11 2022 |
5381 |
421.88 |
| Aug 04 2022 |
5381 |
421.88 |
| Jul 28 2022 |
5390 |
421.88 |
| Jul 21 2022 |
5404 |
421.88 |
| Jul 14 2022 |
5408 |
421.88 |
| Jul 07 2022 |
5427 |
421.88 |
| Jun 30 2022 |
5427 |
421.88 |
| Jun 23 2022 |
5293 |
421.88 |
| Jun 16 2022 |
5309 |
421.88 |
| Jun 09 2022 |
4584 |
421.88 |
| Jun 02 2022 |
4287 |
421.88 |
| May 26 2022 |
4209 |
421.88 |
| May 19 2022 |
4205 |
421.88 |
| May 12 2022 |
4205 |
421.88 |
| May 05 2022 |
1609 |
337.5 |
| Apr 28 2022 |
1609 |
337.5 |
| Apr 21 2022 |
1593 |
337.5 |
| Jun 01 2021 |
5031 |
378.83 |
| May 01 2021 |
4421 |
364.42 |
| Apr 01 2021 |
4579 |
364.42 |
| Mar 01 2021 |
4622 |
364.42 |
| Feb 01 2021 |
4636 |
364.42 |
| Jan 01 2021 |
4622 |
364.42 |
| Dec 01 2020 |
4512 |
364.42 |
| Nov 01 2020 |
4767 |
364.42 |
| Oct 01 2020 |
4791 |
364.42 |
| Sep 01 2020 |
5012 |
364.42 |
| Aug 01 2020 |
5264 |
364.42 |
| Jul 01 2020 |
5421 |
364.42 |
| Apr 01 2020 |
5811 |
364.42 |
| Mar 01 2020 |
5942 |
364.42 |
| Feb 01 2020 |
5922 |
364.42 |
| Jan 01 2020 |
5942 |
364.42 |
| Dec 01 2019 |
5938 |
364.42 |
| Nov 01 2019 |
5374 |
364.42 |
| Oct 01 2019 |
5381 |
364.42 |
| Sep 01 2019 |
5372 |
364.42 |
| Aug 01 2019 |
5444 |
364.42 |
| Jul 01 2019 |
5472 |
364.42 |
