Apr 25 2024 |
7425 |
450 |
Apr 24 2024 |
7417 |
450 |
Apr 17 2024 |
7402 |
450 |
Apr 10 2024 |
7426 |
450 |
Apr 03 2024 |
7442 |
450 |
Mar 27 2024 |
7320 |
450 |
Mar 21 2024 |
7356 |
450 |
Mar 14 2024 |
7311 |
450 |
Mar 07 2024 |
7311 |
450 |
Feb 29 2024 |
7311 |
450 |
Feb 22 2024 |
7317 |
450 |
Feb 15 2024 |
7338 |
450 |
Feb 08 2024 |
7375 |
450 |
Feb 01 2024 |
7412 |
450 |
Jan 25 2024 |
7436 |
450 |
Jan 18 2024 |
7415 |
450 |
Jan 11 2024 |
7379 |
450 |
Jan 04 2024 |
7371 |
450 |
Dec 28 2023 |
7373 |
450 |
Dec 21 2023 |
7377 |
450 |
Dec 14 2023 |
7378 |
450 |
Dec 07 2023 |
7360 |
450 |
Nov 30 2023 |
7070 |
450 |
Nov 23 2023 |
7077 |
450 |
Nov 16 2023 |
7039 |
450 |
Nov 09 2023 |
6933 |
450 |
Nov 02 2023 |
6868 |
450 |
Oct 26 2023 |
6902 |
450 |
Oct 19 2023 |
6880 |
450 |
Oct 12 2023 |
6912 |
450 |
Oct 05 2023 |
6919 |
450 |
Sep 28 2023 |
6935 |
450 |
Sep 21 2023 |
6844 |
450 |
Sep 14 2023 |
6872 |
450 |
Sep 07 2023 |
6827 |
450 |
Aug 31 2023 |
6839 |
450 |
Aug 24 2023 |
6956 |
450 |
Aug 17 2023 |
7017 |
450 |
Aug 10 2023 |
7019 |
450 |
Aug 03 2023 |
7018 |
450 |
Jul 27 2023 |
6757 |
444.38 |
Jul 20 2023 |
6772 |
444.38 |
Jul 13 2023 |
6831 |
444.38 |
Jul 06 2023 |
6915 |
444.38 |
Jun 29 2023 |
6948 |
444.38 |
Jun 22 2023 |
2683 |
449.01 |
Jun 15 2023 |
2267 |
449.01 |
Jun 08 2023 |
2274 |
452.2 |
Jun 01 2023 |
2227 |
452.2 |
May 25 2023 |
2079 |
452.2 |
May 18 2023 |
2067 |
452.2 |
May 11 2023 |
2165 |
452.2 |
May 04 2023 |
2166 |
452.94 |
Apr 27 2023 |
2344 |
452.94 |
Apr 20 2023 |
2199 |
452.94 |
Apr 13 2023 |
2197 |
452.94 |
Apr 06 2023 |
2227 |
452.94 |
Mar 30 2023 |
2153 |
452.94 |
Mar 23 2023 |
2256 |
452.94 |
Mar 16 2023 |
2320 |
452.94 |
Mar 09 2023 |
2376 |
452.94 |
Mar 02 2023 |
2418 |
452.94 |
Feb 23 2023 |
2532 |
452.94 |
Feb 16 2023 |
2580 |
452.94 |
Feb 09 2023 |
2580 |
452.94 |
Feb 02 2023 |
2590 |
452.94 |
Jan 26 2023 |
2609 |
452.94 |
Jan 19 2023 |
2623 |
452.94 |
Jan 12 2023 |
2642 |
452.94 |
Jan 05 2023 |
2642 |
452.94 |
Dec 29 2022 |
2642 |
452.94 |
Dec 22 2022 |
2642 |
452.94 |
Dec 15 2022 |
2647 |
452.94 |
Dec 08 2022 |
2664 |
452.94 |
Dec 01 2022 |
2685 |
452.94 |
Nov 24 2022 |
2685 |
452.94 |
Nov 17 2022 |
2713 |
452.94 |
Nov 10 2022 |
2747 |
452.94 |
Nov 03 2022 |
2724 |
452.94 |
Oct 27 2022 |
2742 |
452.94 |
Oct 20 2022 |
2762 |
452.94 |
Oct 13 2022 |
2779 |
452.94 |
Oct 06 2022 |
2751 |
452.94 |
Sep 29 2022 |
2776 |
452.94 |
Sep 22 2022 |
2779 |
452.94 |
Sep 15 2022 |
2815 |
452.94 |
Sep 08 2022 |
2745 |
452.94 |
Sep 01 2022 |
2772 |
452.94 |
Aug 25 2022 |
2791 |
452.94 |
Aug 18 2022 |
2793 |
452.94 |
Aug 11 2022 |
2795 |
452.94 |
Aug 04 2022 |
2795 |
452.94 |
Jul 28 2022 |
2810 |
452.94 |
Jul 21 2022 |
2817 |
452.94 |
Jul 14 2022 |
2820 |
452.94 |
Jul 07 2022 |
2810 |
452.94 |
Jun 30 2022 |
2810 |
452.94 |
Jun 23 2022 |
2779 |
452.94 |
Jun 16 2022 |
2791 |
452.94 |
Jun 09 2022 |
5758 |
460.03 |
Jun 02 2022 |
5435 |
460.03 |
May 26 2022 |
5346 |
460.03 |
May 19 2022 |
5341 |
460.03 |
May 12 2022 |
5341 |
460.03 |
May 05 2022 |
5154 |
460.03 |
Apr 28 2022 |
5154 |
460.03 |
Apr 21 2022 |
5042 |
460.03 |
Apr 14 2022 |
5046 |
460.03 |
Apr 07 2022 |
5046 |
460.03 |
Mar 31 2022 |
5046 |
460.03 |
Mar 24 2022 |
5019 |
460.03 |
Mar 17 2022 |
5019 |
460.03 |
Mar 10 2022 |
5119 |
460.03 |
Mar 03 2022 |
5139 |
460.03 |
Feb 24 2022 |
5188 |
460.03 |
Feb 17 2022 |
5033 |
460.03 |
Feb 10 2022 |
5033 |
460.03 |
Feb 03 2022 |
5076 |
460.03 |
Jan 27 2022 |
5090 |
460.03 |
Jan 20 2022 |
5095 |
460.03 |
Jan 13 2022 |
5095 |
460.03 |
Jan 06 2022 |
5110 |
460.03 |
Dec 30 2021 |
5112 |
460.03 |
Dec 23 2021 |
5112 |
460.03 |
Dec 16 2021 |
5112 |
460.03 |
Dec 09 2021 |
5132 |
460.03 |
Dec 02 2021 |
5159 |
460.03 |
Nov 25 2021 |
5159 |
460.03 |
Nov 18 2021 |
5170 |
460.03 |
Nov 11 2021 |
5200 |
460.03 |
Nov 04 2021 |
5216 |
460.03 |
Oct 28 2021 |
8323 |
460.03 |
Oct 21 2021 |
8328 |
460.03 |
Oct 14 2021 |
8883 |
460.03 |
Oct 07 2021 |
9039 |
460.03 |
Sep 30 2021 |
9073 |
460.03 |
Sep 23 2021 |
9166 |
460.03 |
Sep 16 2021 |
8920 |
460.03 |
Sep 09 2021 |
8896 |
460.03 |
Sep 02 2021 |
9047 |
460.03 |
Aug 26 2021 |
8952 |
460.03 |
Aug 19 2021 |
9118 |
460.03 |
Aug 12 2021 |
9213 |
460.03 |
Aug 05 2021 |
9301 |
460.03 |
Jul 29 2021 |
9380 |
460.03 |
Jul 22 2021 |
9662 |
460.03 |
Jul 15 2021 |
9783 |
460.03 |
Jul 08 2021 |
9940 |
460.03 |
Jun 01 2021 |
4435 |
508.11 |
May 01 2021 |
4479 |
508.11 |
Apr 01 2021 |
4874 |
508.11 |
Mar 01 2021 |
5335 |
508.11 |
Feb 01 2021 |
5265 |
508.11 |
Jan 01 2021 |
5213 |
508.11 |
Dec 01 2020 |
4588 |
508.11 |
Nov 01 2020 |
5247 |
508.11 |
Oct 01 2020 |
5243 |
508.11 |
Sep 01 2020 |
5394 |
508.11 |
Aug 01 2020 |
5263 |
508.11 |
Jul 01 2020 |
5880 |
508.11 |
Apr 01 2020 |
7284 |
508.11 |
Mar 01 2020 |
7386 |
508.11 |
Feb 01 2020 |
7399 |
508.11 |
Jan 01 2020 |
7410 |
508.11 |
Dec 01 2019 |
7395 |
508.11 |
Nov 01 2019 |
7310 |
508.11 |
Oct 01 2019 |
7117 |
508.11 |
Sep 01 2019 |
5966 |
508.11 |
Aug 01 2019 |
5545 |
508.11 |
Jul 01 2019 |
5314 |
508.11 |