| Apr 30 2014 |
24654 |
538.83 |
| Apr 30 2014 |
25559 |
562.49 |
| Apr 30 2014 |
13836 |
583.51 |
| Apr 23 2014 |
25163 |
538.83 |
| Apr 23 2014 |
25871 |
562.49 |
| Apr 23 2014 |
14260 |
583.51 |
| Apr 16 2014 |
13934 |
583.51 |
| Apr 16 2014 |
25615 |
562.49 |
| Apr 16 2014 |
25108 |
538.83 |
| Apr 09 2014 |
25999 |
562.49 |
| Apr 09 2014 |
13973 |
583.51 |
| Apr 09 2014 |
25995 |
538.83 |
| Apr 02 2014 |
25947 |
538.83 |
| Apr 02 2014 |
26184 |
562.49 |
| Apr 02 2014 |
13612 |
583.51 |
| Mar 26 2014 |
13643 |
583.51 |
| Mar 26 2014 |
26684 |
562.49 |
| Mar 26 2014 |
25437 |
538.83 |
| Mar 19 2014 |
13704 |
583.51 |
| Mar 19 2014 |
27376 |
573.72 |
| Mar 19 2014 |
25357 |
538.83 |
| Mar 12 2014 |
27356 |
573.72 |
| Mar 12 2014 |
13690 |
583.51 |
| Mar 12 2014 |
25345 |
538.83 |
| Mar 05 2014 |
24797 |
538.83 |
| Mar 05 2014 |
27327 |
573.72 |
| Mar 05 2014 |
13501 |
583.51 |
| Feb 26 2014 |
27298 |
573.72 |
| Feb 26 2014 |
13649 |
583.51 |
| Feb 26 2014 |
24648 |
538.83 |
| Feb 19 2014 |
13750 |
583.51 |
| Feb 19 2014 |
27334 |
573.72 |
| Feb 19 2014 |
24768 |
538.83 |
| Feb 12 2014 |
24720 |
538.83 |
| Feb 12 2014 |
27303 |
573.72 |
| Feb 12 2014 |
13931 |
583.51 |
| Feb 05 2014 |
13857 |
583.51 |
| Feb 05 2014 |
27516 |
573.72 |
| Feb 05 2014 |
24752 |
538.83 |
| Jan 29 2014 |
27714 |
573.72 |
| Jan 29 2014 |
13857 |
583.51 |
| Jan 29 2014 |
24584 |
538.83 |
| Jan 22 2014 |
13881 |
583.51 |
| Jan 22 2014 |
27623 |
573.72 |
| Jan 22 2014 |
24458 |
538.83 |
| Jan 15 2014 |
13881 |
583.51 |
| Jan 15 2014 |
27710 |
573.72 |
| Jan 15 2014 |
24477 |
538.83 |
| Jan 08 2014 |
27761 |
573.72 |
| Jan 08 2014 |
13881 |
583.51 |
| Jan 08 2014 |
24338 |
538.83 |
| Jan 01 2014 |
27767 |
573.72 |
| Jan 01 2014 |
13881 |
583.51 |
| Jan 01 2014 |
24338 |
538.83 |
| Dec 25 2013 |
24338 |
538.83 |
| Dec 25 2013 |
13969 |
583.51 |
| Dec 25 2013 |
27767 |
573.72 |
| Dec 18 2013 |
13969 |
583.51 |
| Dec 18 2013 |
27767 |
573.72 |
| Dec 18 2013 |
24338 |
538.83 |
| Dec 11 2013 |
13970 |
583.51 |
| Dec 11 2013 |
27768 |
573.72 |
| Dec 11 2013 |
24339 |
538.83 |
| Dec 04 2013 |
24340 |
538.83 |
| Dec 04 2013 |
27770 |
573.72 |
| Dec 04 2013 |
13970 |
583.51 |
| Nov 27 2013 |
24340 |
538.83 |
| Nov 27 2013 |
27770 |
573.72 |
| Nov 27 2013 |
13970 |
583.51 |
| Nov 20 2013 |
27770 |
573.72 |
| Nov 20 2013 |
13971 |
583.51 |
| Nov 20 2013 |
24340 |
538.83 |
| Nov 13 2013 |
24341 |
538.83 |
| Nov 13 2013 |
27772 |
573.72 |
| Nov 13 2013 |
13971 |
583.51 |
| Nov 06 2013 |
24341 |
538.83 |
| Nov 06 2013 |
13971 |
583.51 |
| Nov 06 2013 |
27773 |
573.72 |
| Oct 30 2013 |
13971 |
583.51 |
| Oct 30 2013 |
27771 |
573.72 |
| Oct 30 2013 |
24341 |
538.83 |
| Oct 23 2013 |
27772 |
573.72 |
| Oct 23 2013 |
13971 |
583.51 |
| Oct 23 2013 |
24331 |
538.83 |
| Oct 16 2013 |
24327 |
538.83 |
| Oct 16 2013 |
27697 |
573.72 |
| Oct 16 2013 |
13829 |
583.51 |
| Oct 09 2013 |
13624 |
583.51 |
| Oct 09 2013 |
27632 |
573.72 |
| Oct 09 2013 |
24004 |
538.83 |
| Oct 02 2013 |
27618 |
573.72 |
| Oct 02 2013 |
13752 |
583.51 |
| Oct 02 2013 |
24101 |
538.83 |
| Sep 25 2013 |
27517 |
573.72 |
| Sep 25 2013 |
13716 |
583.51 |
| Sep 25 2013 |
24097 |
538.83 |
| Sep 18 2013 |
23892 |
538.83 |
| Sep 18 2013 |
27377 |
573.72 |
| Sep 18 2013 |
13557 |
583.51 |
| Sep 11 2013 |
13417 |
583.51 |
| Sep 11 2013 |
27168 |
573.72 |
| Sep 11 2013 |
23821 |
538.83 |
| Sep 04 2013 |
27035 |
573.72 |
| Sep 04 2013 |
13563 |
583.51 |
| Sep 04 2013 |
24001 |
538.83 |
| Aug 28 2013 |
23496 |
533.58 |
| Aug 28 2013 |
14191 |
610.12 |
| Aug 28 2013 |
26831 |
573.72 |
| Aug 21 2013 |
14199 |
610.12 |
| Aug 21 2013 |
26986 |
573.72 |
| Aug 21 2013 |
23589 |
533.58 |
| Aug 14 2013 |
27136 |
573.72 |
| Aug 14 2013 |
13566 |
610.12 |
| Aug 14 2013 |
23592 |
533.58 |
| Aug 07 2013 |
13731 |
610.12 |
| Aug 07 2013 |
24845 |
525.01 |
| Aug 07 2013 |
23546 |
533.58 |
| Jul 31 2013 |
14077 |
636.74 |
| Jul 31 2013 |
20941 |
476.3 |
| Jul 31 2013 |
24017 |
533.58 |
| Jul 24 2013 |
21123 |
476.3 |
| Jul 24 2013 |
14124 |
636.74 |
| Jul 24 2013 |
23855 |
532.85 |
| Jul 17 2013 |
21223 |
476.3 |
| Jul 17 2013 |
14081 |
636.74 |
| Jul 17 2013 |
23826 |
531.82 |
| Jul 10 2013 |
22723 |
514.22 |
| Jul 10 2013 |
21418 |
476.3 |
| Jul 10 2013 |
14400 |
636.74 |
| Jul 03 2013 |
21592 |
476.3 |
| Jul 03 2013 |
14235 |
636.74 |
| Jul 03 2013 |
22144 |
507.81 |
| Jun 26 2013 |
14055 |
636.74 |
| Jun 26 2013 |
21786 |
474.92 |
| Jun 26 2013 |
22051 |
507.81 |
| Jun 19 2013 |
22266 |
507.81 |
| Jun 19 2013 |
13756 |
616.97 |
| Jun 19 2013 |
23247 |
487.27 |
| Jun 12 2013 |
22325 |
507.81 |
| Jun 12 2013 |
23057 |
484.67 |
| Jun 12 2013 |
14054 |
616.97 |
| Jun 05 2013 |
13374 |
616.97 |
| Jun 05 2013 |
22225 |
480.05 |
| Jun 05 2013 |
22140 |
507.81 |
| May 29 2013 |
22037 |
507.81 |
| May 29 2013 |
22279 |
480.05 |
| May 29 2013 |
13267 |
616.97 |
| May 22 2013 |
21707 |
499.29 |
| May 22 2013 |
13031 |
589.76 |
| May 22 2013 |
22602 |
480.05 |
| May 15 2013 |
22725 |
480.05 |
| May 15 2013 |
12701 |
589.76 |
| May 15 2013 |
21683 |
499.29 |
| May 08 2013 |
22622 |
480.05 |
| May 08 2013 |
12367 |
589.76 |
| May 08 2013 |
21654 |
499.29 |
| May 01 2013 |
22034 |
499.29 |
| May 01 2013 |
22443 |
477.19 |
| May 01 2013 |
12368 |
577.35 |
| Apr 24 2013 |
22428 |
477.19 |
| Apr 24 2013 |
12182 |
577.35 |
| Apr 24 2013 |
21370 |
499.29 |
| Apr 17 2013 |
12406 |
577.35 |
| Apr 17 2013 |
22401 |
477.19 |
| Apr 17 2013 |
21354 |
497.2 |
| Apr 10 2013 |
21987 |
477.19 |
| Apr 10 2013 |
12375 |
577.35 |
| Apr 10 2013 |
21296 |
497.2 |
| Apr 03 2013 |
21205 |
497.2 |
| Apr 03 2013 |
12278 |
577.35 |
| Apr 03 2013 |
21356 |
472.24 |
| Mar 27 2013 |
12490 |
577.35 |
| Mar 27 2013 |
21378 |
472.24 |
| Mar 27 2013 |
21631 |
497.2 |
| Mar 20 2013 |
11753 |
577.35 |
| Mar 20 2013 |
21267 |
474.74 |
| Mar 20 2013 |
21473 |
497.2 |
| Mar 13 2013 |
16925 |
516.4 |
| Mar 13 2013 |
8949 |
589.76 |
| Oct 19 2012 |
19951 |
487.29 |
| Oct 19 2012 |
10876 |
577.35 |
| Oct 19 2012 |
21220 |
517.91 |
| Sep 23 2012 |
20838 |
517.91 |
| Sep 23 2012 |
10680 |
577.35 |
| Sep 23 2012 |
19776 |
487.29 |
| Aug 31 2012 |
9765 |
557.55 |
| Aug 31 2012 |
19221 |
487.29 |
| Aug 31 2012 |
19387 |
508.84 |
| Aug 24 2012 |
19136 |
508.84 |
| Aug 24 2012 |
9592 |
557.55 |
| Aug 24 2012 |
18913 |
487.29 |
| Aug 10 2012 |
9061 |
557.55 |
| Aug 10 2012 |
18147 |
487.29 |
| Aug 10 2012 |
18441 |
508.84 |
| Aug 03 2012 |
18043 |
509.18 |
| Aug 03 2012 |
8640 |
557.55 |
| Aug 03 2012 |
17803 |
487.29 |
| Jul 27 2012 |
17738 |
508.4 |
| Jul 27 2012 |
8037 |
557.55 |
| Jul 27 2012 |
17177 |
487.29 |
| Jul 06 2012 |
16261 |
486.93 |
| Jul 06 2012 |
7202 |
537.73 |
| Jul 06 2012 |
17159 |
513.92 |
| Jun 22 2012 |
14904 |
489.48 |
| Jun 22 2012 |
7340 |
537.73 |
| Jun 22 2012 |
16842 |
513.92 |
| Jun 15 2012 |
14807 |
489.48 |
| Jun 15 2012 |
7172 |
537.73 |
| Jun 15 2012 |
16638 |
513.92 |
| Jun 08 2012 |
7220 |
537.73 |
| Jun 08 2012 |
14755 |
489.69 |
| Jun 08 2012 |
16342 |
513.92 |
| Jun 01 2012 |
14051 |
489.69 |
| Jun 01 2012 |
7581 |
537.73 |
| Jun 01 2012 |
16288 |
513.92 |
| May 25 2012 |
11569 |
489.69 |
| May 25 2012 |
7450 |
540.12 |
| May 25 2012 |
14862 |
505.99 |
| May 18 2012 |
7655 |
540.12 |
| May 18 2012 |
11684 |
489.69 |
| May 18 2012 |
14921 |
505.99 |
| May 11 2012 |
7574 |
540.12 |
| May 11 2012 |
11550 |
489.69 |
| May 11 2012 |
13446 |
481.47 |
| May 04 2012 |
12457 |
481.47 |
| May 04 2012 |
10188 |
464.06 |
| Apr 27 2012 |
9876 |
464.06 |
| Apr 27 2012 |
10247 |
462.68 |
| Apr 13 2012 |
5868 |
407.89 |
| Apr 13 2012 |
8728 |
464.06 |
| Apr 06 2012 |
5276 |
407.89 |
| Mar 27 2012 |
7010 |
461.57 |
| Mar 27 2012 |
5036 |
549.68 |
| Sep 23 2011 |
9221 |
444.6 |
| Sep 23 2011 |
1674 |
469.17 |
| Sep 23 2011 |
9124 |
446.06 |
| Sep 16 2011 |
1674 |
469.17 |
| Sep 16 2011 |
9160 |
444.6 |
| Sep 16 2011 |
9117 |
446.06 |
| Sep 10 2011 |
8972 |
444.6 |
| Sep 10 2011 |
1674 |
469.17 |
| Sep 10 2011 |
8918 |
446.06 |
| Sep 02 2011 |
8775 |
446.06 |
| Sep 02 2011 |
1674 |
469.17 |
| Sep 02 2011 |
8917 |
444.6 |
| Aug 26 2011 |
1674 |
469.17 |
| Aug 26 2011 |
8912 |
444.6 |
| Aug 26 2011 |
8756 |
446.06 |
| Aug 19 2011 |
8585 |
446.06 |
| Aug 19 2011 |
1674 |
469.17 |
| Aug 19 2011 |
8561 |
444.6 |
| Aug 12 2011 |
8362 |
444.6 |
| Aug 12 2011 |
1675 |
469.17 |
| Aug 12 2011 |
8540 |
446.06 |
| Aug 05 2011 |
8481 |
446.06 |
| Aug 05 2011 |
8252 |
444.6 |
| Aug 05 2011 |
1675 |
469.17 |
| Jul 29 2011 |
8174 |
444.6 |
| Jul 29 2011 |
1675 |
469.17 |
| Jul 29 2011 |
8407 |
446.06 |
| Jul 22 2011 |
8036 |
446.06 |
| Jul 22 2011 |
1675 |
469.17 |
| Jul 22 2011 |
7608 |
444.6 |
| Jul 15 2011 |
1675 |
469.17 |
| Jul 15 2011 |
7205 |
444.6 |
| Jul 15 2011 |
7918 |
451.7 |
| Jul 08 2011 |
7875 |
458.8 |
| Jul 08 2011 |
6445 |
444.6 |
| Jul 08 2011 |
1675 |
469.17 |
| Jul 01 2011 |
2053 |
480.57 |
| Jul 01 2011 |
6380 |
460.05 |
| Jul 01 2011 |
5056 |
461.14 |
| Jun 17 2011 |
6116 |
460.05 |
| Jun 17 2011 |
4623 |
461.14 |
| Jun 17 2011 |
2053 |
480.57 |
| Jun 10 2011 |
2053 |
480.57 |
| Jun 10 2011 |
5906 |
460.05 |
| Jun 10 2011 |
4943 |
461.14 |
| Jun 03 2011 |
5626 |
465.16 |
| Jun 03 2011 |
4545 |
461.14 |
| Jun 03 2011 |
2053 |
480.57 |
| May 29 2011 |
5536 |
463.63 |
| May 29 2011 |
2263 |
485.14 |
| May 29 2011 |
4463 |
461.14 |
| May 06 2011 |
2515 |
492.55 |
| May 06 2011 |
3988 |
461.14 |
| May 06 2011 |
5450 |
462.06 |
| Apr 22 2011 |
2440 |
488.54 |
| Apr 22 2011 |
4705 |
484.2 |
| Apr 22 2011 |
5653 |
458.17 |
| Apr 01 2011 |
6289 |
483.42 |
| Apr 01 2011 |
2526 |
509.88 |
| Apr 01 2011 |
5675 |
484.2 |
| Apr 01 2011 |
2003 |
493.47 |
| Oct 15 2010 |
8711 |
494.23 |
| Oct 15 2010 |
8668 |
490.35 |
| Oct 15 2010 |
4101 |
490.02 |
| Aug 15 2010 |
3800 |
480.75 |
| Aug 15 2010 |
8418 |
496.64 |
| Aug 01 2010 |
8088 |
490.52 |
| Aug 01 2010 |
3788 |
481.78 |
| Jul 15 2010 |
7439 |
490.52 |
| Jul 15 2010 |
3117 |
458.12 |
| Jul 01 2010 |
3694 |
489.26 |
| Jul 01 2010 |
8465 |
524.98 |
| Jun 15 2010 |
8133 |
524.98 |
| Jun 15 2010 |
3498 |
483.31 |
| Jun 15 2010 |
6983 |
478.23 |
| Jun 01 2010 |
5973 |
468.87 |
| Jun 01 2010 |
7472 |
524.98 |
| Jun 01 2010 |
3376 |
483.31 |
| May 27 2010 |
6496 |
507 |
| May 27 2010 |
3002 |
501.27 |
| May 15 2010 |
6940 |
528.42 |
| May 15 2010 |
5504 |
468.87 |
| May 15 2010 |
3103 |
483.31 |
| Apr 30 2010 |
5042 |
468.87 |
| Apr 15 2010 |
6456 |
532.11 |
| Apr 15 2010 |
3217 |
488.91 |
| Apr 15 2010 |
4331 |
468.87 |
| Apr 02 2010 |
2633 |
503.68 |
| Apr 02 2010 |
3761 |
468.87 |
| Apr 02 2010 |
5374 |
532.11 |
| Aug 30 2009 |
1999 |
503.68 |
| Aug 30 2009 |
2675 |
468.87 |
| Aug 30 2009 |
3266 |
532.11 |
| Aug 15 2009 |
1999 |
503.68 |
| Aug 15 2009 |
2697 |
468.87 |
| Aug 15 2009 |
3492 |
532.11 |
| Aug 01 2009 |
2012 |
488.91 |
| Aug 01 2009 |
2744 |
468.87 |
| Aug 01 2009 |
3523 |
550.22 |
| Jul 15 2009 |
3517 |
550.22 |
| Jul 15 2009 |
2734 |
468.87 |
| Jul 15 2009 |
2006 |
492.53 |
| Jul 01 2009 |
2011 |
492.53 |
| Jul 01 2009 |
2530 |
468.87 |
| Jul 01 2009 |
3015 |
539.5 |
| Jun 15 2009 |
3041 |
539.5 |
| Jun 15 2009 |
2364 |
459.52 |
| Jun 01 2009 |
2027 |
490.66 |
| Jun 01 2009 |
2837 |
539.5 |
| May 15 2009 |
2837 |
539.5 |
| May 15 2009 |
2027 |
490.66 |
| May 01 2009 |
2594 |
539.5 |
| May 01 2009 |
1809 |
476.78 |
| Apr 15 2009 |
1648 |
479.33 |
| Apr 01 2009 |
1648 |
479.33 |
| Oct 14 2008 |
1648 |
479.33 |
