Sep 11 2013 |
1308 |
238.2 |
Sep 11 2013 |
1737 |
238.2 |
Sep 04 2013 |
1325 |
238.2 |
Sep 04 2013 |
1760 |
238.2 |
Aug 28 2013 |
1368 |
238.2 |
Aug 28 2013 |
1800 |
238.2 |
Aug 21 2013 |
1395 |
238.2 |
Aug 21 2013 |
1834 |
238.2 |
Aug 14 2013 |
1408 |
238.2 |
Aug 14 2013 |
1782 |
238.2 |
Aug 07 2013 |
1438 |
238.2 |
Aug 07 2013 |
1819 |
238.2 |
Jul 31 2013 |
1465 |
238.2 |
Jul 31 2013 |
1843 |
238.2 |
Jul 24 2013 |
1472 |
238.2 |
Jul 24 2013 |
1866 |
238.2 |
Jul 17 2013 |
1670 |
243.1 |
Jul 17 2013 |
2110 |
243.1 |
Jul 10 2013 |
1694 |
243.1 |
Jul 10 2013 |
2144 |
243.1 |
Jul 03 2013 |
1215 |
230.22 |
Jul 03 2013 |
1548 |
230.22 |
Jun 26 2013 |
1275 |
230.22 |
Jun 26 2013 |
1598 |
230.22 |
Jun 19 2013 |
1220 |
227.3 |
Jun 19 2013 |
1507 |
227.3 |
Jun 12 2013 |
1249 |
227.3 |
Jun 12 2013 |
1585 |
227.3 |
Jun 05 2013 |
976 |
218.87 |
Jun 05 2013 |
1239 |
218.87 |
May 29 2013 |
1001 |
218.87 |
May 29 2013 |
1260 |
218.87 |
May 22 2013 |
625 |
204.89 |
May 22 2013 |
858 |
204.89 |
May 15 2013 |
664 |
204.89 |
May 15 2013 |
889 |
204.89 |
May 08 2013 |
684 |
204.89 |
May 08 2013 |
895 |
204.89 |
May 01 2013 |
742 |
204.89 |
May 01 2013 |
971 |
204.89 |
Apr 24 2013 |
786 |
204.89 |
Apr 24 2013 |
1011 |
204.89 |
Apr 17 2013 |
830 |
204.89 |
Apr 17 2013 |
1053 |
204.89 |
Apr 10 2013 |
839 |
204.89 |
Apr 10 2013 |
1116 |
204.89 |
Apr 03 2013 |
839 |
204.89 |
Apr 03 2013 |
1138 |
204.89 |
Mar 27 2013 |
864 |
204.89 |
Mar 27 2013 |
1164 |
204.89 |
Mar 20 2013 |
863 |
204.89 |
Mar 20 2013 |
1201 |
204.89 |
Mar 13 2013 |
1221 |
204.89 |
Oct 19 2012 |
1559 |
237.44 |
Oct 19 2012 |
2083 |
237.16 |
Sep 23 2012 |
1571 |
237.44 |
Sep 23 2012 |
2086 |
237.16 |
Aug 31 2012 |
1574 |
238.57 |
Aug 31 2012 |
1894 |
232.8 |
Aug 24 2012 |
1544 |
238.57 |
Aug 24 2012 |
1897 |
232.8 |
Aug 10 2012 |
1555 |
238.57 |
Aug 10 2012 |
1922 |
232.8 |
Aug 03 2012 |
1542 |
238.57 |
Aug 03 2012 |
1919 |
232.8 |
Jul 27 2012 |
1541 |
238.57 |
Jul 27 2012 |
1906 |
232.8 |
Jul 06 2012 |
1755 |
246.73 |
Jul 06 2012 |
1698 |
227.95 |
Jun 22 2012 |
1971 |
256.09 |
Jun 22 2012 |
1496 |
222 |
Jun 15 2012 |
1999 |
256.09 |
Jun 15 2012 |
1530 |
222 |
Jun 08 2012 |
2466 |
271.2 |
Jun 08 2012 |
1617 |
224.25 |
Jun 01 2012 |
2386 |
271.2 |
Jun 01 2012 |
1662 |
224.25 |
May 25 2012 |
5206 |
353.17 |
May 25 2012 |
2108 |
237.96 |
May 18 2012 |
5305 |
353.17 |
May 18 2012 |
2181 |
237.96 |
May 11 2012 |
1878 |
262.46 |
May 11 2012 |
1285 |
209.16 |
May 04 2012 |
1089 |
230.88 |
May 04 2012 |
1069 |
201.68 |
Apr 27 2012 |
1076 |
230.88 |
Apr 27 2012 |
1074 |
201.68 |
Apr 13 2012 |
304 |
181.92 |
Apr 13 2012 |
905 |
195.9 |
Apr 06 2012 |
311 |
183.01 |
Apr 06 2012 |
867 |
194.3 |
Mar 27 2012 |
356 |
183.01 |
Mar 27 2012 |
852 |
194.3 |
Sep 23 2011 |
467 |
183.01 |
Sep 23 2011 |
1204 |
231.21 |
Sep 23 2011 |
791 |
192.65 |
Sep 16 2011 |
466 |
183.01 |
Sep 16 2011 |
1204 |
231.21 |
Sep 16 2011 |
792 |
192.65 |
Sep 10 2011 |
463 |
183.01 |
Sep 10 2011 |
1188 |
231.21 |
Sep 10 2011 |
792 |
192.65 |
Sep 02 2011 |
1170 |
231.21 |
Sep 02 2011 |
465 |
183.01 |
Sep 02 2011 |
787 |
192.65 |
Aug 26 2011 |
469 |
183.01 |
Aug 26 2011 |
1171 |
231.21 |
Aug 26 2011 |
786 |
192.65 |
Aug 19 2011 |
1106 |
231.21 |
Aug 19 2011 |
464 |
183.01 |
Aug 19 2011 |
712 |
192.65 |
Aug 12 2011 |
465 |
183.01 |
Aug 12 2011 |
1106 |
231.21 |
Aug 12 2011 |
712 |
192.65 |
Aug 05 2011 |
1098 |
231.21 |
Aug 05 2011 |
467 |
183.01 |
Aug 05 2011 |
719 |
192.65 |
Jul 29 2011 |
473 |
183.01 |
Jul 29 2011 |
1100 |
231.21 |
Jul 29 2011 |
720 |
192.65 |
Jul 22 2011 |
964 |
231.21 |
Jul 22 2011 |
391 |
183.01 |
Jul 22 2011 |
599 |
192.65 |
Jul 15 2011 |
420 |
186.77 |
Jul 15 2011 |
919 |
231.21 |
Jul 15 2011 |
658 |
197.88 |
Jul 08 2011 |
906 |
231.21 |
Jul 08 2011 |
608 |
196.3 |
Jul 08 2011 |
840 |
207.94 |
Jul 01 2011 |
653 |
231.21 |
Jul 01 2011 |
355 |
196.3 |
Jul 01 2011 |
630 |
207.94 |
Jun 17 2011 |
654 |
231.21 |
Jun 17 2011 |
244 |
186.31 |
Jun 17 2011 |
650 |
208.76 |
Jun 10 2011 |
642 |
231.21 |
Jun 10 2011 |
1052 |
231.21 |
Jun 03 2011 |
583 |
231.21 |
Jun 03 2011 |
978 |
231.21 |
May 29 2011 |
592 |
231.21 |
May 29 2011 |
1000 |
231.21 |
Oct 15 2010 |
1512 |
245.9 |
Oct 15 2010 |
1882 |
245.9 |
Aug 15 2010 |
1471 |
245.9 |
Aug 15 2010 |
1836 |
245.9 |
Aug 01 2010 |
1362 |
245.9 |
Aug 01 2010 |
1755 |
245.9 |
Jul 15 2010 |
1274 |
245.9 |
Jul 15 2010 |
1586 |
245.9 |
Jul 01 2010 |
1298 |
245.9 |
Jul 01 2010 |
1664 |
245.9 |
Jun 15 2010 |
1255 |
245.9 |
Jun 15 2010 |
1613 |
245.9 |
Jun 01 2010 |
1081 |
245.9 |
Jun 01 2010 |
1469 |
245.9 |
May 27 2010 |
858 |
245.9 |
May 27 2010 |
1248 |
245.9 |