| May 04 2024 |
3871 |
463.71 |
| May 01 2024 |
3865 |
463.71 |
| Apr 24 2024 |
5629 |
469.41 |
| Apr 17 2024 |
5743 |
469.41 |
| Apr 10 2024 |
5557 |
469.41 |
| Apr 03 2024 |
5527 |
469.41 |
| Mar 27 2024 |
5505 |
469.41 |
| Mar 21 2024 |
5523 |
469.41 |
| Mar 14 2024 |
5514 |
469.41 |
| Mar 07 2024 |
5534 |
469.41 |
| Feb 29 2024 |
5544 |
469.41 |
| Feb 22 2024 |
5553 |
469.41 |
| Feb 15 2024 |
5590 |
469.41 |
| Feb 08 2024 |
5604 |
469.41 |
| Feb 01 2024 |
5617 |
469.41 |
| Jan 25 2024 |
5632 |
469.41 |
| Jan 18 2024 |
5690 |
469.41 |
| Jan 11 2024 |
5717 |
469.41 |
| Jan 04 2024 |
5717 |
469.41 |
| Dec 28 2023 |
5669 |
469.41 |
| Dec 21 2023 |
5669 |
469.41 |
| Dec 14 2023 |
5669 |
469.41 |
| Dec 07 2023 |
5636 |
469.41 |
| Nov 30 2023 |
4893 |
469.41 |
| Nov 23 2023 |
4825 |
469.41 |
| Nov 16 2023 |
3881 |
469.41 |
| Nov 09 2023 |
3678 |
469.41 |
| Nov 02 2023 |
3642 |
469.41 |
| Oct 26 2023 |
3468 |
469.41 |
| Oct 19 2023 |
3484 |
469.41 |
| Oct 12 2023 |
3498 |
469.41 |
| Oct 05 2023 |
3478 |
469.41 |
| Sep 28 2023 |
3403 |
469.41 |
| Sep 21 2023 |
3387 |
469.41 |
| Sep 14 2023 |
3424 |
469.41 |
| Sep 07 2023 |
3411 |
469.41 |
| Aug 31 2023 |
3411 |
469.41 |
| Aug 24 2023 |
3436 |
469.41 |
| Aug 17 2023 |
3464 |
469.41 |
| Aug 10 2023 |
3472 |
469.41 |
| Aug 03 2023 |
3476 |
469.41 |
| Jul 27 2023 |
3498 |
469.41 |
| Jul 20 2023 |
3354 |
469.41 |
| Jul 13 2023 |
3210 |
455.84 |
| Jul 06 2023 |
2847 |
455.84 |
| Jun 29 2023 |
2729 |
455.84 |
| Jun 22 2023 |
2760 |
455.13 |
| Jun 15 2023 |
5867 |
415.39 |
| Jun 08 2023 |
5941 |
415.39 |
| Jun 01 2023 |
5938 |
415.39 |
| May 25 2023 |
5664 |
415.39 |
| May 18 2023 |
5653 |
415.39 |
| May 11 2023 |
5903 |
415.39 |
| May 04 2023 |
5723 |
415.39 |
| Apr 27 2023 |
5734 |
415.39 |
| Apr 20 2023 |
5487 |
415.39 |
| Apr 13 2023 |
5470 |
415.39 |
| Apr 06 2023 |
5503 |
415.39 |
| Mar 30 2023 |
5124 |
415.39 |
| Mar 23 2023 |
5174 |
415.39 |
| Mar 16 2023 |
5126 |
415.39 |
| Mar 09 2023 |
5161 |
415.39 |
| Mar 02 2023 |
5190 |
415.39 |
| Feb 23 2023 |
5225 |
415.39 |
| Feb 16 2023 |
5233 |
415.39 |
| Feb 09 2023 |
5233 |
415.39 |
| Feb 02 2023 |
5186 |
415.39 |
| Jan 26 2023 |
5178 |
415.39 |
| Jan 19 2023 |
5203 |
415.39 |
| Jan 12 2023 |
5205 |
415.39 |
| Jan 05 2023 |
5205 |
415.39 |
| Dec 29 2022 |
5205 |
415.39 |
| Dec 22 2022 |
5205 |
415.39 |
| Dec 15 2022 |
5208 |
415.39 |
| Dec 08 2022 |
5246 |
415.39 |
| Dec 01 2022 |
5253 |
415.39 |
| Nov 24 2022 |
5253 |
415.39 |
| Nov 17 2022 |
5261 |
415.39 |
| Nov 10 2022 |
5323 |
415.39 |
| Nov 03 2022 |
5302 |
415.39 |
| Oct 27 2022 |
5309 |
415.39 |
| Oct 20 2022 |
5321 |
415.39 |
| Oct 13 2022 |
5355 |
415.39 |
| Oct 06 2022 |
5369 |
415.39 |
| Sep 29 2022 |
5328 |
415.39 |
| Sep 22 2022 |
5230 |
415.39 |
| Sep 15 2022 |
5268 |
415.39 |
| Sep 08 2022 |
5126 |
415.39 |
| Sep 01 2022 |
5115 |
415.39 |
| Aug 25 2022 |
5121 |
415.39 |
| Aug 18 2022 |
5127 |
415.39 |
| Aug 11 2022 |
5127 |
415.39 |
| Aug 04 2022 |
5127 |
415.39 |
| Jul 28 2022 |
5135 |
415.39 |
| Jul 21 2022 |
5153 |
415.39 |
| Jul 14 2022 |
5157 |
415.39 |
| Jul 07 2022 |
5170 |
415.39 |
| Jun 30 2022 |
5170 |
415.39 |
| Jun 23 2022 |
5049 |
415.39 |
| Jun 16 2022 |
5065 |
415.39 |
| Jun 09 2022 |
4368 |
415.39 |
| Jun 02 2022 |
4084 |
415.39 |
| May 26 2022 |
4011 |
415.39 |
| May 19 2022 |
4007 |
415.39 |
| May 12 2022 |
4007 |
415.39 |
| May 05 2022 |
3832 |
415.39 |
| Apr 28 2022 |
3832 |
415.39 |
| Apr 21 2022 |
3757 |
415.39 |
| Apr 14 2022 |
3771 |
415.39 |
| Apr 07 2022 |
3771 |
415.39 |
| Mar 31 2022 |
3771 |
415.39 |
| Mar 24 2022 |
3748 |
415.39 |
| Mar 17 2022 |
3748 |
415.39 |
| Mar 10 2022 |
3829 |
415.39 |
| Mar 03 2022 |
3840 |
415.39 |
| Feb 24 2022 |
3875 |
415.39 |
| Feb 17 2022 |
3748 |
415.39 |
| Feb 10 2022 |
3748 |
415.39 |
| Feb 03 2022 |
3772 |
415.39 |
| Jan 27 2022 |
3783 |
415.39 |
| Jan 20 2022 |
3783 |
415.39 |
| Jan 13 2022 |
3783 |
415.39 |
| Jan 06 2022 |
3785 |
415.39 |
| Dec 30 2021 |
3787 |
415.39 |
| Dec 23 2021 |
3787 |
415.39 |
| Dec 16 2021 |
3787 |
415.39 |
| Dec 09 2021 |
3795 |
415.39 |
| Dec 02 2021 |
3809 |
415.39 |
| Nov 25 2021 |
3809 |
415.39 |
| Nov 18 2021 |
3816 |
415.39 |
| Nov 11 2021 |
3831 |
415.39 |
| Nov 04 2021 |
3842 |
415.39 |
| Oct 28 2021 |
6239 |
415.39 |
| Oct 21 2021 |
6237 |
415.39 |
| Oct 14 2021 |
6570 |
415.39 |
| Oct 07 2021 |
6674 |
415.39 |
| Sep 30 2021 |
6688 |
415.39 |
| Sep 23 2021 |
6762 |
415.39 |
| Sep 16 2021 |
6585 |
415.39 |
| Sep 09 2021 |
6572 |
415.39 |
| Sep 02 2021 |
6676 |
415.39 |
| Aug 26 2021 |
6621 |
415.39 |
| Aug 19 2021 |
6767 |
415.39 |
| Aug 12 2021 |
6847 |
415.39 |
| Aug 05 2021 |
6917 |
415.39 |
| Jul 29 2021 |
6967 |
415.39 |
| Jul 22 2021 |
7211 |
415.39 |
| Jul 15 2021 |
6811 |
406.44 |
| Jul 08 2021 |
12115 |
504.16 |
| Jul 01 2021 |
14418 |
601.88 |
| Jun 24 2021 |
14348 |
601.88 |
| Jun 01 2021 |
14405 |
593.91 |
| May 01 2021 |
14810 |
593.91 |
| Apr 01 2021 |
15317 |
593.91 |
| Mar 01 2021 |
15790 |
593.91 |
| Feb 01 2021 |
15573 |
593.91 |
| Jan 01 2021 |
15425 |
593.91 |
| Dec 01 2020 |
14528 |
593.91 |
| Nov 01 2020 |
16539 |
593.91 |
| Oct 01 2020 |
16674 |
593.91 |
| Sep 01 2020 |
17367 |
593.91 |
| Aug 01 2020 |
17903 |
593.91 |
| Jul 01 2020 |
18720 |
593.91 |
| Apr 01 2020 |
20815 |
593.91 |
| Mar 01 2020 |
21318 |
593.91 |
| Feb 01 2020 |
21248 |
593.91 |
| Jan 01 2020 |
21257 |
593.91 |
| Dec 01 2019 |
21218 |
593.91 |
| Nov 01 2019 |
19261 |
593.91 |
| Oct 01 2019 |
19339 |
593.91 |
| Sep 01 2019 |
20687 |
593.91 |
| Aug 01 2019 |
18245 |
593.91 |
| Jul 01 2019 |
18094 |
585.94 |
