| Jul 13 2023 |
1979 |
323.59 |
| Jul 06 2023 |
1960 |
323.59 |
| Jun 29 2023 |
1965 |
323.59 |
| Jun 22 2023 |
2047 |
323.59 |
| Jun 15 2023 |
2045 |
323.59 |
| Jun 08 2023 |
2091 |
323.59 |
| Jun 01 2023 |
2080 |
323.59 |
| May 25 2023 |
2028 |
323.59 |
| May 18 2023 |
2030 |
323.59 |
| May 11 2023 |
2130 |
323.59 |
| May 04 2023 |
2105 |
323.59 |
| Apr 27 2023 |
2052 |
323.59 |
| Apr 20 2023 |
1972 |
323.59 |
| Apr 13 2023 |
1942 |
323.59 |
| Apr 06 2023 |
1903 |
323.59 |
| Mar 30 2023 |
1752 |
323.59 |
| Mar 23 2023 |
1747 |
323.59 |
| Mar 16 2023 |
1748 |
323.59 |
| Mar 09 2023 |
1743 |
323.59 |
| Mar 02 2023 |
1745 |
323.59 |
| Feb 23 2023 |
1764 |
323.59 |
| Feb 16 2023 |
1754 |
323.59 |
| Feb 09 2023 |
1754 |
323.59 |
| Feb 02 2023 |
1747 |
323.59 |
| Jan 26 2023 |
1743 |
323.59 |
| Jan 19 2023 |
1747 |
323.59 |
| Jan 12 2023 |
1747 |
323.59 |
| Jan 05 2023 |
1747 |
323.59 |
| Dec 29 2022 |
1747 |
323.59 |
| Dec 22 2022 |
1747 |
323.59 |
| Dec 15 2022 |
1749 |
323.59 |
| Dec 08 2022 |
1755 |
323.59 |
| Dec 01 2022 |
1758 |
323.59 |
| Nov 24 2022 |
1758 |
323.59 |
| Nov 17 2022 |
1754 |
323.59 |
| Nov 10 2022 |
1767 |
323.59 |
| Nov 03 2022 |
1760 |
323.59 |
| Oct 27 2022 |
1760 |
323.59 |
| Oct 20 2022 |
1761 |
323.59 |
| Oct 13 2022 |
1763 |
323.59 |
| Oct 06 2022 |
1764 |
323.59 |
| Sep 29 2022 |
1768 |
323.59 |
| Sep 22 2022 |
1745 |
323.59 |
| Sep 15 2022 |
1755 |
323.59 |
| Sep 08 2022 |
1740 |
323.59 |
| Sep 01 2022 |
1735 |
323.59 |
| Aug 25 2022 |
1734 |
323.59 |
| Aug 18 2022 |
1741 |
323.59 |
| Aug 11 2022 |
1742 |
323.59 |
| Aug 04 2022 |
1742 |
323.59 |
| Jul 28 2022 |
1742 |
323.59 |
| Jul 21 2022 |
1761 |
323.59 |
| Jul 14 2022 |
1762 |
323.59 |
| Jul 07 2022 |
1764 |
323.59 |
| Jun 30 2022 |
1764 |
323.59 |
| Jun 23 2022 |
1742 |
323.59 |
| Jun 16 2022 |
1744 |
323.59 |
| Jun 09 2022 |
1555 |
323.59 |
| Jun 02 2022 |
1450 |
323.59 |
| May 26 2022 |
1438 |
323.59 |
| May 19 2022 |
1437 |
323.59 |
| May 12 2022 |
1437 |
323.59 |
| May 05 2022 |
1340 |
323.59 |
| Apr 28 2022 |
1340 |
323.59 |
| Apr 21 2022 |
1326 |
323.59 |
| Apr 14 2022 |
1329 |
323.59 |
| Apr 07 2022 |
1329 |
323.59 |
| Mar 31 2022 |
1329 |
323.59 |
| Mar 24 2022 |
1315 |
323.59 |
| Mar 17 2022 |
1316 |
323.59 |
| Mar 10 2022 |
1332 |
323.59 |
| Mar 03 2022 |
1334 |
323.59 |
| Feb 24 2022 |
1359 |
323.59 |
| Feb 17 2022 |
1328 |
323.59 |
| Feb 10 2022 |
1328 |
323.59 |
| Feb 03 2022 |
1339 |
323.59 |
| Jan 27 2022 |
1337 |
323.59 |
| Jan 20 2022 |
1335 |
323.59 |
| Jan 13 2022 |
1335 |
323.59 |
| Jan 06 2022 |
1336 |
323.59 |
| Dec 30 2021 |
1336 |
323.59 |
| Dec 23 2021 |
1336 |
323.59 |
| Dec 16 2021 |
1336 |
323.59 |
| Dec 09 2021 |
1333 |
323.59 |
| Dec 02 2021 |
1334 |
323.59 |
| Nov 25 2021 |
1334 |
323.59 |
| Nov 18 2021 |
1338 |
323.59 |
| Nov 11 2021 |
1347 |
323.59 |
| Nov 04 2021 |
1354 |
323.59 |
| Oct 28 2021 |
2137 |
323.59 |
| Oct 21 2021 |
2135 |
323.59 |
| Oct 14 2021 |
2154 |
323.59 |
| Oct 07 2021 |
2200 |
323.59 |
| Sep 30 2021 |
2200 |
323.59 |
| Sep 23 2021 |
2222 |
323.59 |
| Sep 16 2021 |
2201 |
323.59 |
| Sep 09 2021 |
2216 |
323.59 |
| Sep 02 2021 |
2244 |
323.59 |
| Aug 26 2021 |
2223 |
323.59 |
| Aug 19 2021 |
2283 |
323.59 |
| Aug 12 2021 |
2291 |
323.59 |
| Aug 05 2021 |
2320 |
323.59 |
| Jul 29 2021 |
2340 |
323.59 |
| Jul 22 2021 |
2460 |
323.59 |
| Jul 08 2021 |
5803 |
389.41 |
| Jul 01 2021 |
5743 |
389.41 |
| Jun 24 2021 |
5675 |
389.41 |
| Jun 01 2021 |
5675 |
389.41 |
| May 01 2021 |
5881 |
389.41 |
| Apr 01 2021 |
6099 |
389.41 |
| Mar 01 2021 |
6193 |
389.41 |
| Feb 01 2021 |
6184 |
389.41 |
| Jan 01 2021 |
6170 |
389.41 |
| Dec 01 2020 |
6008 |
389.41 |
| Nov 01 2020 |
6509 |
389.41 |
| Oct 01 2020 |
6545 |
389.41 |
| Sep 01 2020 |
6829 |
389.41 |
| Aug 01 2020 |
7179 |
389.41 |
| Jul 01 2020 |
7413 |
389.41 |
| Apr 01 2020 |
8014 |
389.41 |
| Mar 01 2020 |
8220 |
389.41 |
| Feb 01 2020 |
8186 |
389.41 |
| Jan 01 2020 |
8217 |
389.41 |
| Dec 01 2019 |
8208 |
389.41 |
| Nov 01 2019 |
7425 |
389.41 |
| Oct 01 2019 |
7419 |
389.41 |
| Sep 01 2019 |
7410 |
389.41 |
