| Apr 27 2023 |
3375 |
361.25 |
| Apr 20 2023 |
3239 |
361.25 |
| Apr 13 2023 |
3202 |
361.25 |
| Apr 06 2023 |
3189 |
361.25 |
| Mar 30 2023 |
2940 |
361.25 |
| Mar 23 2023 |
2948 |
361.25 |
| Mar 16 2023 |
2937 |
361.25 |
| Mar 09 2023 |
2943 |
361.25 |
| Mar 02 2023 |
2951 |
361.25 |
| Feb 23 2023 |
2973 |
361.25 |
| Feb 16 2023 |
2969 |
361.25 |
| Feb 09 2023 |
2969 |
361.25 |
| Feb 02 2023 |
2945 |
361.25 |
| Jan 26 2023 |
2937 |
361.25 |
| Jan 19 2023 |
2941 |
361.25 |
| Jan 12 2023 |
2940 |
361.25 |
| Jan 05 2023 |
2940 |
361.25 |
| Dec 29 2022 |
2940 |
361.25 |
| Dec 22 2022 |
2940 |
361.25 |
| Dec 15 2022 |
2942 |
361.25 |
| Dec 08 2022 |
2958 |
361.25 |
| Dec 01 2022 |
2959 |
361.25 |
| Nov 24 2022 |
2959 |
361.25 |
| Nov 17 2022 |
2958 |
361.25 |
| Nov 10 2022 |
2992 |
361.25 |
| Nov 03 2022 |
2980 |
361.25 |
| Oct 27 2022 |
2983 |
361.25 |
| Oct 20 2022 |
2984 |
361.25 |
| Oct 13 2022 |
2993 |
361.25 |
| Oct 06 2022 |
2993 |
361.25 |
| Sep 29 2022 |
2984 |
361.25 |
| Sep 22 2022 |
2940 |
361.25 |
| Sep 15 2022 |
2956 |
361.25 |
| Sep 08 2022 |
2901 |
361.25 |
| Sep 01 2022 |
2900 |
361.25 |
| Aug 25 2022 |
2902 |
361.25 |
| Aug 18 2022 |
2909 |
361.25 |
| Aug 11 2022 |
2910 |
361.25 |
| Aug 04 2022 |
2910 |
361.25 |
| Jul 28 2022 |
2913 |
361.25 |
| Jul 21 2022 |
2932 |
361.25 |
| Jul 14 2022 |
2933 |
361.25 |
| Jul 07 2022 |
2938 |
361.25 |
| Jun 30 2022 |
2938 |
361.25 |
| Jun 23 2022 |
2890 |
361.25 |
| Jun 16 2022 |
2898 |
361.25 |
| Jun 09 2022 |
2517 |
361.25 |
| Jun 02 2022 |
2350 |
361.25 |
| May 26 2022 |
2316 |
361.25 |
| May 19 2022 |
2311 |
361.25 |
| May 12 2022 |
2311 |
361.25 |
| May 05 2022 |
2183 |
361.25 |
| Apr 28 2022 |
2183 |
361.25 |
| Apr 21 2022 |
2156 |
361.25 |
| Apr 14 2022 |
2163 |
361.25 |
| Apr 07 2022 |
2163 |
361.25 |
| Mar 31 2022 |
2163 |
361.25 |
| Mar 24 2022 |
2141 |
361.25 |
| Mar 17 2022 |
2141 |
361.25 |
| Mar 10 2022 |
2177 |
361.25 |
| Mar 03 2022 |
2179 |
361.25 |
| Feb 24 2022 |
2211 |
361.25 |
| Feb 17 2022 |
2141 |
361.25 |
| Feb 10 2022 |
2141 |
361.25 |
| Feb 03 2022 |
2151 |
361.25 |
| Jan 27 2022 |
2151 |
361.25 |
| Jan 20 2022 |
2149 |
361.25 |
| Jan 13 2022 |
2149 |
361.25 |
| Jan 06 2022 |
2154 |
361.25 |
| Dec 30 2021 |
2154 |
361.25 |
| Dec 23 2021 |
2154 |
361.25 |
| Dec 16 2021 |
2154 |
361.25 |
| Dec 09 2021 |
2153 |
361.25 |
| Dec 02 2021 |
2157 |
361.25 |
| Nov 25 2021 |
2157 |
361.25 |
| Nov 18 2021 |
2159 |
361.25 |
| Nov 11 2021 |
2172 |
361.25 |
| Nov 04 2021 |
2179 |
361.25 |
| Oct 28 2021 |
3543 |
361.25 |
| Oct 21 2021 |
3540 |
361.25 |
| Oct 14 2021 |
3642 |
361.25 |
| Oct 07 2021 |
3707 |
361.25 |
| Sep 30 2021 |
3695 |
361.25 |
| Sep 23 2021 |
3738 |
361.25 |
| Sep 16 2021 |
3677 |
361.25 |
| Sep 09 2021 |
3687 |
361.25 |
| Sep 02 2021 |
3730 |
361.25 |
| Aug 26 2021 |
3696 |
361.25 |
| Aug 19 2021 |
3799 |
361.25 |
| Aug 12 2021 |
3833 |
361.25 |
| Aug 05 2021 |
3878 |
361.25 |
| Jul 29 2021 |
3911 |
361.25 |
| Jul 22 2021 |
4088 |
361.25 |
| Jul 15 2021 |
4142 |
361.25 |
| Jul 08 2021 |
4219 |
361.25 |
| Jul 01 2021 |
5084 |
378.16 |
| Jun 24 2021 |
5021 |
378.16 |
| Jun 01 2021 |
4997 |
378.16 |
| May 01 2021 |
6277 |
395.08 |
| Apr 01 2021 |
6505 |
395.08 |
| Mar 01 2021 |
6607 |
395.08 |
| Feb 01 2021 |
6593 |
395.08 |
| Jan 01 2021 |
6574 |
395.08 |
| Dec 01 2020 |
6376 |
395.08 |
| Nov 01 2020 |
6974 |
395.08 |
| Oct 01 2020 |
7017 |
395.08 |
| Sep 01 2020 |
7324 |
395.08 |
| Aug 01 2020 |
7680 |
395.08 |
| Jul 01 2020 |
7939 |
395.08 |
| Apr 01 2020 |
8588 |
395.08 |
| Mar 01 2020 |
8819 |
395.08 |
| Feb 01 2020 |
8779 |
395.08 |
| Jan 01 2020 |
8809 |
395.08 |
| Dec 01 2019 |
8798 |
395.08 |
| Nov 01 2019 |
7980 |
395.08 |
| Oct 01 2019 |
7963 |
395.08 |
| Sep 01 2019 |
7944 |
395.08 |
| Aug 01 2019 |
7996 |
395.08 |
