Oct 28 2021 |
7022 |
430.79 |
Oct 21 2021 |
7026 |
430.79 |
Oct 14 2021 |
7434 |
430.79 |
Oct 07 2021 |
7559 |
430.79 |
Sep 30 2021 |
7581 |
430.79 |
Sep 23 2021 |
7657 |
430.79 |
Sep 16 2021 |
7448 |
430.79 |
Sep 09 2021 |
7434 |
430.79 |
Sep 02 2021 |
7559 |
430.79 |
Aug 26 2021 |
7490 |
430.79 |
Aug 19 2021 |
7645 |
430.79 |
Aug 12 2021 |
7731 |
430.79 |
Aug 05 2021 |
7807 |
430.79 |
Jul 29 2021 |
7864 |
430.79 |
Jul 22 2021 |
8121 |
430.79 |
Jul 15 2021 |
8232 |
430.79 |
Jul 08 2021 |
8361 |
430.79 |
Jul 01 2021 |
8248 |
430.79 |
Jun 24 2021 |
8186 |
430.79 |
Jun 01 2021 |
8251 |
430.79 |
May 01 2021 |
8561 |
430.79 |
Apr 01 2021 |
8839 |
430.79 |
Mar 01 2021 |
8985 |
430.79 |
Feb 01 2021 |
8934 |
430.79 |
Jan 01 2021 |
8898 |
430.79 |
Dec 01 2020 |
8522 |
430.79 |
Nov 01 2020 |
7976 |
408.52 |
Oct 01 2020 |
8011 |
408.52 |
Sep 01 2020 |
2639 |
385.96 |
Aug 01 2020 |
2585 |
385.96 |
Jul 01 2020 |
2981 |
385.96 |
Apr 01 2020 |
3895 |
385.96 |
Mar 01 2020 |
3967 |
385.96 |
Feb 01 2020 |
3970 |
385.96 |
Jan 01 2020 |
3979 |
385.96 |
Dec 01 2019 |
3971 |
385.96 |
Nov 01 2019 |
5302 |
363.55 |
Oct 01 2019 |
5310 |
363.55 |
Sep 01 2019 |
5306 |
363.55 |
Aug 01 2019 |
5375 |
363.55 |
Jul 01 2019 |
5406 |
363.55 |
Jun 01 2019 |
5375 |
363.55 |
May 01 2019 |
5186 |
363.55 |
Apr 01 2019 |
5246 |
363.55 |
Mar 01 2019 |
5171 |
363.55 |
Feb 01 2019 |
5127 |
363.55 |
Jan 01 2019 |
3168 |
340.86 |
Dec 01 2018 |
5112 |
363.55 |
Nov 01 2018 |
3170 |
340.86 |
Oct 01 2018 |
3241 |
340.86 |
Aug 05 2016 |
3799 |
361.28 |
Aug 05 2016 |
7328 |
361.28 |
Jul 29 2016 |
3782 |
361.28 |
Jul 29 2016 |
7391 |
361.28 |
Jul 22 2016 |
3911 |
361.28 |
Jul 22 2016 |
7482 |
361.28 |
Jun 22 2016 |
3911 |
361.28 |
Jun 22 2016 |
8229 |
361.28 |
Jun 15 2016 |
4018 |
361.28 |
Jun 15 2016 |
8356 |
361.28 |
Jun 08 2016 |
4058 |
361.28 |
Jun 08 2016 |
8399 |
361.28 |
Jun 01 2016 |
4217 |
361.28 |
Jun 01 2016 |
8645 |
361.28 |
May 25 2016 |
4191 |
361.28 |
May 25 2016 |
8694 |
361.28 |
May 18 2016 |
4217 |
361.28 |
May 18 2016 |
8728 |
361.28 |
May 11 2016 |
4145 |
361.28 |
May 11 2016 |
8705 |
361.28 |
May 04 2016 |
4169 |
361.28 |
May 04 2016 |
8683 |
361.28 |
Apr 27 2016 |
4300 |
361.28 |
Apr 27 2016 |
8869 |
361.28 |
Apr 20 2016 |
4374 |
361.28 |
Apr 20 2016 |
8966 |
361.28 |
Apr 13 2016 |
4420 |
361.28 |
Apr 13 2016 |
8939 |
361.28 |
Apr 06 2016 |
4491 |
361.28 |
Apr 06 2016 |
8994 |
361.28 |
Mar 30 2016 |
4375 |
361.28 |
Mar 30 2016 |
8911 |
361.28 |
Mar 23 2016 |
4519 |
361.28 |
Mar 23 2016 |
9037 |
361.28 |
Mar 16 2016 |
4512 |
361.28 |
Mar 16 2016 |
8978 |
361.28 |
Mar 09 2016 |
4565 |
361.28 |
Mar 09 2016 |
8979 |
361.28 |
Mar 02 2016 |
4579 |
361.28 |
Mar 02 2016 |
8967 |
361.28 |
Feb 24 2016 |
4565 |
361.28 |
Feb 24 2016 |
8971 |
361.28 |
Feb 17 2016 |
4595 |
361.28 |
Feb 17 2016 |
9045 |
361.28 |
Feb 10 2016 |
4633 |
361.28 |
Feb 10 2016 |
9074 |
361.28 |
Feb 03 2016 |
4627 |
361.28 |
Feb 03 2016 |
9080 |
361.28 |
Jan 27 2016 |
4627 |
361.28 |
Jan 27 2016 |
9102 |
361.28 |
Jan 20 2016 |
4629 |
361.28 |
Jan 20 2016 |
9124 |
361.28 |
Jan 13 2016 |
4629 |
361.28 |
Jan 13 2016 |
9130 |
361.28 |
Jan 06 2016 |
4629 |
361.28 |
Jan 06 2016 |
9135 |
361.28 |
Dec 30 2015 |
4629 |
361.28 |
Dec 30 2015 |
9133 |
361.28 |
Dec 23 2015 |
4629 |
361.28 |
Dec 23 2015 |
9133 |
361.28 |
Dec 16 2015 |
4629 |
361.28 |
Dec 16 2015 |
9133 |
361.28 |
Dec 09 2015 |
4629 |
361.28 |
Dec 09 2015 |
9135 |
361.28 |
Dec 02 2015 |
4629 |
361.28 |
Dec 02 2015 |
9136 |
361.28 |
Nov 25 2015 |
4629 |
361.28 |
Nov 25 2015 |
9136 |
361.28 |
Nov 18 2015 |
4629 |
361.28 |
Nov 18 2015 |
9136 |
361.28 |
Nov 11 2015 |
4629 |
361.28 |
Nov 11 2015 |
9140 |
361.28 |
Nov 04 2015 |
4629 |
361.28 |
Nov 04 2015 |
9140 |
361.28 |
Oct 28 2015 |
4619 |
361.28 |
Oct 28 2015 |
9126 |
361.28 |
Oct 21 2015 |
4611 |
361.28 |
Oct 21 2015 |
9129 |
361.28 |
Oct 14 2015 |
4611 |
361.28 |
Oct 14 2015 |
9133 |
361.28 |
Oct 07 2015 |
4611 |
361.28 |
Oct 07 2015 |
9133 |
361.28 |
Sep 30 2015 |
4618 |
361.28 |
Sep 30 2015 |
9151 |
361.28 |
Sep 23 2015 |
4642 |
361.28 |
Sep 23 2015 |
9183 |
361.28 |
Sep 16 2015 |
4634 |
361.28 |
Sep 16 2015 |
9156 |
361.28 |
Sep 09 2015 |
4625 |
361.28 |
Sep 09 2015 |
9180 |
361.28 |
Sep 02 2015 |
4559 |
361.28 |
Sep 02 2015 |
9137 |
361.28 |
Aug 26 2015 |
4692 |
361.28 |
Aug 26 2015 |
9283 |
361.28 |
Aug 19 2015 |
4654 |
361.28 |
Aug 19 2015 |
9461 |
361.28 |
Aug 12 2015 |
4684 |
361.28 |
Aug 12 2015 |
9481 |
361.28 |
Aug 05 2015 |
8495 |
437.34 |
Aug 05 2015 |
20173 |
437.34 |
Jul 29 2015 |
8422 |
437.34 |
Jul 29 2015 |
20388 |
437.34 |
Jul 22 2015 |
8497 |
437.34 |
Jul 22 2015 |
20443 |
437.34 |
Jul 15 2015 |
8663 |
437.34 |
Jul 15 2015 |
20590 |
437.34 |
Jul 08 2015 |
8723 |
437.34 |
Jul 08 2015 |
20731 |
437.34 |
Jul 01 2015 |
8814 |
437.34 |
Jul 01 2015 |
20850 |
437.34 |
Jun 24 2015 |
8805 |
437.34 |
Jun 24 2015 |
20922 |
437.34 |
Jun 17 2015 |
8733 |
437.34 |
Jun 17 2015 |
20963 |
437.34 |
Jun 10 2015 |
8788 |
437.34 |
Jun 10 2015 |
20949 |
437.34 |
Jun 03 2015 |
8725 |
437.34 |
Jun 03 2015 |
21130 |
437.34 |
May 27 2015 |
8597 |
437.34 |
May 27 2015 |
20968 |
437.34 |
May 20 2015 |
8592 |
437.34 |
May 20 2015 |
21015 |
437.34 |
May 13 2015 |
8592 |
437.34 |
May 13 2015 |
21045 |
437.34 |
May 06 2015 |
8096 |
437.34 |
May 06 2015 |
20709 |
437.34 |
Apr 29 2015 |
8392 |
437.34 |
Apr 29 2015 |
20955 |
437.34 |
Apr 22 2015 |
8553 |
437.34 |
Apr 22 2015 |
21056 |
437.34 |
Apr 15 2015 |
8462 |
437.34 |
Apr 15 2015 |
20841 |
437.34 |
Apr 08 2015 |
8481 |
437.34 |
Apr 08 2015 |
20938 |
437.34 |
Apr 01 2015 |
8421 |
437.34 |
Apr 01 2015 |
21308 |
437.34 |
Mar 25 2015 |
8334 |
437.34 |
Mar 25 2015 |
20694 |
437.34 |
Mar 18 2015 |
7954 |
437.34 |
Mar 18 2015 |
20163 |
437.34 |
Mar 11 2015 |
8267 |
437.34 |
Mar 11 2015 |
20718 |
437.34 |
Mar 04 2015 |
8408 |
437.34 |
Mar 04 2015 |
20962 |
437.34 |
Feb 25 2015 |
8325 |
437.34 |
Feb 25 2015 |
20947 |
437.34 |
Feb 18 2015 |
8383 |
437.34 |
Feb 18 2015 |
21036 |
437.34 |
Feb 11 2015 |
8440 |
437.34 |
Feb 11 2015 |
21042 |
437.34 |
Feb 04 2015 |
8455 |
437.34 |
Feb 04 2015 |
21058 |
437.34 |
Jan 28 2015 |
8455 |
437.34 |
Jan 28 2015 |
21070 |
437.34 |
Jan 21 2015 |
8464 |
437.34 |
Jan 21 2015 |
21082 |
437.34 |
Jan 14 2015 |
8464 |
437.34 |
Jan 14 2015 |
21086 |
437.34 |
Jan 07 2015 |
8464 |
437.34 |
Jan 07 2015 |
21055 |
437.34 |
Dec 31 2014 |
8489 |
437.34 |
Dec 31 2014 |
21065 |
437.34 |
Dec 24 2014 |
8489 |
437.34 |
Dec 24 2014 |
21065 |
437.34 |
Dec 17 2014 |
8489 |
437.34 |
Dec 17 2014 |
21055 |
437.34 |
Dec 10 2014 |
8489 |
437.34 |
Dec 10 2014 |
21055 |
437.34 |
Dec 03 2014 |
8490 |
437.34 |
Dec 03 2014 |
21055 |
437.34 |
Nov 26 2014 |
8490 |
437.34 |
Nov 26 2014 |
21055 |
437.34 |
Nov 19 2014 |
8489 |
437.34 |
Nov 19 2014 |
21055 |
437.34 |
Nov 12 2014 |
8489 |
437.34 |
Nov 12 2014 |
21055 |
437.34 |
Nov 05 2014 |
8489 |
437.34 |
Nov 05 2014 |
21055 |
437.34 |
Oct 29 2014 |
8489 |
437.34 |
Oct 29 2014 |
21052 |
437.34 |
Oct 22 2014 |
8470 |
437.34 |
Oct 22 2014 |
21061 |
437.34 |
Oct 15 2014 |
8465 |
437.34 |
Oct 15 2014 |
20997 |
437.34 |
Oct 08 2014 |
8457 |
437.34 |
Oct 08 2014 |
20988 |
437.34 |
Oct 01 2014 |
8465 |
437.34 |
Oct 01 2014 |
21012 |
437.34 |
Sep 24 2014 |
8436 |
437.34 |
Sep 24 2014 |
21024 |
437.34 |
Sep 17 2014 |
8402 |
437.34 |
Sep 17 2014 |
20993 |
437.34 |
Sep 10 2014 |
8417 |
437.34 |
Sep 10 2014 |
21011 |
437.34 |
Sep 03 2014 |
8432 |
437.34 |
Sep 03 2014 |
21068 |
437.34 |
Aug 27 2014 |
8282 |
437.34 |
Aug 27 2014 |
21118 |
437.34 |
Aug 20 2014 |
8249 |
437.34 |
Aug 20 2014 |
21129 |
437.34 |
Oct 15 2010 |
6812 |
432.58 |
Oct 15 2010 |
9891 |
432.58 |
Aug 15 2010 |
6553 |
432.58 |
Aug 15 2010 |
9639 |
432.58 |
Aug 01 2010 |
6405 |
432.58 |
Aug 01 2010 |
9203 |
432.58 |
Jul 15 2010 |
5871 |
432.58 |
Jul 15 2010 |
8646 |
432.58 |
Jul 01 2010 |
6110 |
432.58 |
Jul 01 2010 |
9003 |
432.58 |
Jun 15 2010 |
5893 |
432.58 |
Jun 15 2010 |
8599 |
432.58 |
Jun 01 2010 |
5376 |
432.58 |
Jun 01 2010 |
7990 |
432.58 |
May 27 2010 |
4823 |
432.58 |
May 27 2010 |
7289 |
432.58 |
May 15 2010 |
4924 |
432.58 |
May 15 2010 |
7482 |
432.58 |