| May 06 2024 |
600 |
534.09 |
| May 01 2024 |
584 |
534.09 |
| Apr 24 2024 |
735 |
534.09 |
| Apr 17 2024 |
763 |
534.09 |
| Apr 10 2024 |
765 |
534.09 |
| Apr 03 2024 |
743 |
534.09 |
| Mar 27 2024 |
739 |
534.09 |
| Mar 21 2024 |
735 |
534.09 |
| Mar 14 2024 |
727 |
534.09 |
| Mar 07 2024 |
732 |
534.09 |
| Feb 29 2024 |
732 |
534.09 |
| Feb 22 2024 |
731 |
534.09 |
| Feb 15 2024 |
732 |
534.09 |
| Feb 08 2024 |
732 |
534.09 |
| Feb 01 2024 |
732 |
534.09 |
| Jan 25 2024 |
732 |
534.09 |
| Jan 18 2024 |
733 |
534.09 |
| Jan 11 2024 |
733 |
534.09 |
| Jan 04 2024 |
733 |
534.09 |
| Dec 28 2023 |
732 |
534.09 |
| Dec 21 2023 |
732 |
534.09 |
| Dec 14 2023 |
732 |
534.09 |
| Dec 07 2023 |
731 |
534.09 |
| Nov 30 2023 |
522 |
534.09 |
| Nov 23 2023 |
430 |
534.09 |
| Nov 16 2023 |
10650 |
647.33 |
| Nov 09 2023 |
10407 |
647.33 |
| Nov 02 2023 |
10323 |
647.33 |
| Oct 26 2023 |
10347 |
647.33 |
| Oct 19 2023 |
10329 |
647.33 |
| Oct 12 2023 |
10359 |
647.33 |
| Oct 05 2023 |
10364 |
647.33 |
| Sep 28 2023 |
10435 |
647.33 |
| Sep 21 2023 |
10310 |
647.33 |
| Sep 14 2023 |
10351 |
647.33 |
| Sep 07 2023 |
10226 |
647.33 |
| Aug 31 2023 |
10260 |
647.33 |
| Aug 24 2023 |
10557 |
647.33 |
| Aug 17 2023 |
10656 |
647.33 |
| Aug 10 2023 |
10662 |
647.33 |
| Aug 03 2023 |
10664 |
647.33 |
| Jul 27 2023 |
10649 |
647.33 |
| Jul 20 2023 |
10672 |
647.33 |
| Jul 13 2023 |
10787 |
647.33 |
| Jul 06 2023 |
10965 |
647.33 |
| Jun 29 2023 |
11001 |
647.33 |
| Jun 22 2023 |
11208 |
647.33 |
| Jun 15 2023 |
10881 |
647.33 |
| Jun 08 2023 |
10978 |
647.33 |
| Jun 01 2023 |
10947 |
647.33 |
| May 25 2023 |
10088 |
618 |
| May 18 2023 |
10097 |
618 |
| May 11 2023 |
10502 |
618 |
| May 04 2023 |
10184 |
618 |
| Apr 27 2023 |
10565 |
618 |
| Apr 20 2023 |
10008 |
618 |
| Apr 13 2023 |
10083 |
618 |
| Apr 06 2023 |
10172 |
618 |
| Mar 30 2023 |
9561 |
618 |
| Mar 23 2023 |
9701 |
618 |
| Mar 16 2023 |
9482 |
618 |
| Mar 09 2023 |
9569 |
618 |
| Mar 02 2023 |
9626 |
618 |
| Feb 23 2023 |
9743 |
618 |
| Feb 16 2023 |
9747 |
618 |
| Feb 09 2023 |
9747 |
618 |
| Feb 02 2023 |
9655 |
618 |
| Jan 26 2023 |
9661 |
618 |
| Jan 19 2023 |
9722 |
618 |
| Jan 12 2023 |
9758 |
618 |
| Jan 05 2023 |
9758 |
618 |
| Dec 29 2022 |
9758 |
618 |
| Dec 22 2022 |
9758 |
618 |
| Dec 15 2022 |
9779 |
618 |
| Dec 08 2022 |
9863 |
618 |
| Dec 01 2022 |
9905 |
618 |
| Nov 24 2022 |
9905 |
618 |
| Nov 17 2022 |
9938 |
618 |
| Nov 10 2022 |
10078 |
618 |
| Nov 03 2022 |
10012 |
618 |
| Oct 27 2022 |
10022 |
618 |
| Oct 20 2022 |
10090 |
618 |
| Oct 13 2022 |
10313 |
618 |
| Oct 06 2022 |
10383 |
618 |
| Sep 29 2022 |
10262 |
618 |
| Sep 22 2022 |
10126 |
618 |
| Sep 15 2022 |
10177 |
618 |
| Sep 08 2022 |
9884 |
618 |
| Sep 01 2022 |
9852 |
618 |
| Aug 25 2022 |
9856 |
618 |
| Aug 18 2022 |
9862 |
618 |
| Aug 11 2022 |
9864 |
618 |
| Aug 04 2022 |
9864 |
618 |
| Jul 28 2022 |
9885 |
618 |
| Jul 21 2022 |
9936 |
618 |
| Jul 14 2022 |
9941 |
618 |
| Jul 07 2022 |
9978 |
618 |
| Jun 30 2022 |
9978 |
618 |
| Jun 23 2022 |
9673 |
618 |
| Jun 16 2022 |
9716 |
618 |
| Aug 12 2021 |
14376 |
655.28 |
| Aug 05 2021 |
14499 |
655.28 |
| Jul 29 2021 |
14595 |
655.28 |
| Jul 22 2021 |
14978 |
655.28 |
| Jul 15 2021 |
15042 |
642.46 |
| Jul 08 2021 |
15238 |
642.46 |
| Jul 01 2021 |
14890 |
642.46 |
| Jun 24 2021 |
14823 |
642.46 |
| Jun 01 2021 |
15014 |
642.46 |
| May 01 2021 |
15441 |
642.46 |
| Apr 01 2021 |
15959 |
642.46 |
| Mar 01 2021 |
16448 |
642.46 |
| Feb 01 2021 |
16222 |
642.46 |
| Jan 01 2021 |
16058 |
642.46 |
| Dec 01 2020 |
15111 |
642.46 |
| Nov 01 2020 |
17154 |
642.46 |
| Oct 01 2020 |
17305 |
642.46 |
| Sep 01 2020 |
17971 |
642.46 |
| Aug 01 2020 |
18488 |
642.46 |
| Jul 01 2020 |
19335 |
642.46 |
| Apr 01 2020 |
21526 |
642.46 |
| Mar 01 2020 |
22039 |
642.46 |
| Feb 01 2020 |
21974 |
642.46 |
| Jan 01 2020 |
21981 |
642.46 |
| Dec 01 2019 |
21943 |
642.46 |
| Nov 01 2019 |
19904 |
642.46 |
| Oct 01 2019 |
19989 |
642.46 |
| Sep 01 2019 |
21625 |
642.46 |
| Aug 01 2019 |
18628 |
629.65 |
