| May 08 2024 |
111 |
168.92 |
| May 01 2024 |
96 |
168.92 |
| Apr 24 2024 |
107 |
168.92 |
| Apr 17 2024 |
152 |
170.62 |
| Apr 10 2024 |
152 |
170.62 |
| Apr 03 2024 |
152 |
170.62 |
| Mar 27 2024 |
151 |
170.62 |
| Mar 21 2024 |
151 |
170.62 |
| Mar 14 2024 |
151 |
170.62 |
| Mar 07 2024 |
151 |
170.62 |
| Feb 29 2024 |
151 |
170.62 |
| Feb 22 2024 |
151 |
170.62 |
| Feb 15 2024 |
152 |
170.62 |
| Feb 08 2024 |
152 |
170.62 |
| Feb 01 2024 |
152 |
170.62 |
| Jan 25 2024 |
152 |
170.62 |
| Jan 18 2024 |
152 |
170.62 |
| Jan 11 2024 |
152 |
170.62 |
| Jan 04 2024 |
152 |
170.62 |
| Dec 28 2023 |
152 |
170.62 |
| Dec 21 2023 |
152 |
170.62 |
| Dec 14 2023 |
152 |
170.62 |
| Dec 07 2023 |
152 |
170.62 |
| Nov 30 2023 |
152 |
170.62 |
| Nov 23 2023 |
154 |
170.62 |
| Nov 16 2023 |
125 |
170.62 |
| Nov 09 2023 |
122 |
170.62 |
| Nov 02 2023 |
122 |
170.62 |
| Oct 26 2023 |
122 |
170.62 |
| Oct 19 2023 |
122 |
170.62 |
| Oct 12 2023 |
120 |
170.62 |
| Oct 05 2023 |
120 |
170.62 |
| Sep 28 2023 |
124 |
170.62 |
| Sep 21 2023 |
124 |
170.62 |
| Sep 14 2023 |
124 |
170.62 |
| Sep 07 2023 |
123 |
170.62 |
| Aug 31 2023 |
123 |
170.62 |
| Aug 24 2023 |
123 |
170.62 |
| Aug 17 2023 |
123 |
170.62 |
| Aug 10 2023 |
123 |
170.62 |
| Aug 03 2023 |
123 |
170.62 |
| Jul 27 2023 |
123 |
170.62 |
| Jul 20 2023 |
168 |
187.15 |
| Jul 13 2023 |
167 |
187.15 |
| Jul 06 2023 |
166 |
187.15 |
| Jun 29 2023 |
215 |
205.29 |
| Jun 22 2023 |
213 |
205.29 |
| Jun 15 2023 |
189 |
205.29 |
| Jun 08 2023 |
189 |
205.29 |
| Jun 01 2023 |
181 |
205.29 |
| May 25 2023 |
176 |
205.29 |
| May 18 2023 |
176 |
205.29 |
| May 11 2023 |
172 |
205.29 |
| May 04 2023 |
170 |
205.29 |
| Apr 27 2023 |
172 |
205.29 |
| Apr 20 2023 |
167 |
205.29 |
| Apr 13 2023 |
168 |
205.29 |
| Apr 06 2023 |
179 |
205.29 |
| Mar 30 2023 |
171 |
205.29 |
| Mar 23 2023 |
171 |
205.29 |
| Mar 16 2023 |
171 |
205.29 |
| Mar 09 2023 |
171 |
205.29 |
| Mar 02 2023 |
171 |
205.29 |
| Feb 23 2023 |
170 |
205.29 |
| Feb 16 2023 |
170 |
205.29 |
| Feb 09 2023 |
170 |
205.29 |
| Feb 02 2023 |
170 |
205.29 |
| Jan 26 2023 |
170 |
205.29 |
| Jan 19 2023 |
170 |
205.29 |
| Jan 12 2023 |
171 |
205.29 |
| Jan 05 2023 |
171 |
205.29 |
| Dec 29 2022 |
171 |
205.29 |
| Dec 22 2022 |
171 |
205.29 |
| Dec 15 2022 |
171 |
205.29 |
| Dec 08 2022 |
171 |
205.29 |
| Dec 01 2022 |
171 |
205.29 |
| Nov 24 2022 |
171 |
205.29 |
| Nov 17 2022 |
172 |
205.29 |
| Nov 10 2022 |
172 |
205.29 |
| Nov 03 2022 |
172 |
205.29 |
| Oct 27 2022 |
172 |
205.29 |
| Oct 20 2022 |
172 |
205.29 |
| Oct 13 2022 |
172 |
205.29 |
| Oct 06 2022 |
172 |
205.29 |
| Sep 29 2022 |
174 |
205.29 |
| Sep 22 2022 |
175 |
205.29 |
| Sep 15 2022 |
175 |
205.29 |
| Sep 08 2022 |
170 |
205.29 |
| Sep 01 2022 |
170 |
205.29 |
| Aug 25 2022 |
170 |
205.29 |
| Aug 18 2022 |
171 |
205.29 |
| Aug 11 2022 |
171 |
205.29 |
| Aug 04 2022 |
171 |
205.29 |
| Jul 28 2022 |
171 |
205.29 |
| Jul 21 2022 |
170 |
205.29 |
| Jul 14 2022 |
170 |
205.29 |
| Jul 07 2022 |
167 |
205.29 |
| Jun 30 2022 |
167 |
205.29 |
| Jun 23 2022 |
164 |
205.29 |
| Jun 16 2022 |
164 |
205.29 |
| Jun 09 2022 |
473 |
251.79 |
| Oct 14 2021 |
1005 |
280.01 |
| Oct 07 2021 |
1381 |
296.02 |
| Sep 30 2021 |
1388 |
296.02 |
| Sep 23 2021 |
1404 |
296.02 |
| Sep 16 2021 |
1391 |
296.02 |
| Sep 09 2021 |
621 |
313.02 |
| Sep 02 2021 |
633 |
313.02 |
| Aug 26 2021 |
646 |
313.37 |
| Aug 19 2021 |
666 |
313.37 |
| Aug 12 2021 |
615 |
306.43 |
| Aug 05 2021 |
617 |
306.43 |
| Jul 29 2021 |
638 |
306.43 |
| Jul 22 2021 |
681 |
306.43 |
| Jul 15 2021 |
694 |
306.43 |
| Jul 08 2021 |
703 |
306.43 |
| Jul 01 2021 |
720 |
306.43 |
| Jun 24 2021 |
721 |
306.43 |
| Jun 01 2021 |
765 |
306.43 |
| May 01 2021 |
868 |
306.43 |
| Apr 01 2021 |
936 |
306.43 |
| Mar 01 2021 |
1084 |
306.43 |
| Feb 01 2021 |
1088 |
306.43 |
| Jan 01 2021 |
1081 |
306.43 |
| Dec 01 2020 |
998 |
306.43 |
| Nov 01 2020 |
1095 |
306.43 |
| Oct 01 2020 |
1104 |
306.43 |
| Sep 01 2020 |
1162 |
306.43 |
| Aug 01 2020 |
1159 |
306.43 |
| Jul 01 2020 |
1341 |
306.43 |
| Apr 01 2020 |
1786 |
306.43 |
| Mar 01 2020 |
1814 |
306.43 |
| Feb 01 2020 |
1820 |
306.43 |
| Jan 01 2020 |
1822 |
306.43 |
| Dec 01 2019 |
1821 |
306.43 |
| Nov 01 2019 |
1801 |
306.43 |
| Oct 01 2019 |
1938 |
313.38 |
| Sep 01 2019 |
1685 |
296.55 |
