| May 01 2024 |
2400 |
367.5 |
| Apr 24 2024 |
3550 |
367.5 |
| Apr 17 2024 |
3550 |
367.5 |
| Apr 10 2024 |
3543 |
367.5 |
| Apr 03 2024 |
3568 |
367.5 |
| Mar 27 2024 |
3476 |
367.5 |
| Mar 21 2024 |
3511 |
367.5 |
| Mar 14 2024 |
3482 |
367.5 |
| Mar 07 2024 |
3492 |
367.5 |
| Feb 29 2024 |
3490 |
367.5 |
| Feb 22 2024 |
3495 |
367.5 |
| Feb 15 2024 |
3503 |
367.5 |
| Feb 08 2024 |
3493 |
367.5 |
| Feb 01 2024 |
3501 |
367.5 |
| Jan 25 2024 |
3534 |
367.5 |
| Jan 18 2024 |
3525 |
367.5 |
| Jan 11 2024 |
3510 |
367.5 |
| Jan 04 2024 |
3504 |
367.5 |
| Dec 28 2023 |
3555 |
367.5 |
| Dec 21 2023 |
3552 |
367.5 |
| Dec 14 2023 |
3553 |
367.5 |
| Dec 07 2023 |
3549 |
367.5 |
| Nov 30 2023 |
3498 |
367.5 |
| Nov 23 2023 |
3502 |
367.5 |
| Nov 16 2023 |
3542 |
367.5 |
| Nov 09 2023 |
3508 |
367.5 |
| Nov 02 2023 |
3475 |
367.5 |
| Oct 26 2023 |
3485 |
367.5 |
| Oct 19 2023 |
3452 |
367.5 |
| Oct 12 2023 |
3465 |
367.5 |
| Oct 05 2023 |
3475 |
367.5 |
| Sep 28 2023 |
3499 |
367.5 |
| Sep 21 2023 |
3502 |
367.5 |
| Sep 14 2023 |
3519 |
367.5 |
| Sep 07 2023 |
3503 |
367.5 |
| Aug 31 2023 |
3508 |
367.5 |
| Aug 24 2023 |
3546 |
367.5 |
| Aug 17 2023 |
3576 |
367.5 |
| Aug 10 2023 |
3578 |
367.5 |
| Aug 03 2023 |
3578 |
367.5 |
| Jul 27 2023 |
3572 |
367.5 |
| Jul 20 2023 |
3577 |
367.5 |
| Jul 13 2023 |
3612 |
367.5 |
| Jul 06 2023 |
3613 |
367.5 |
| Jun 29 2023 |
3634 |
367.5 |
| Jun 22 2023 |
3679 |
367.5 |
| Jun 15 2023 |
3653 |
367.5 |
| Jun 08 2023 |
3704 |
367.5 |
| Jun 01 2023 |
3702 |
367.5 |
| Oct 14 2021 |
3669 |
361.73 |
| Oct 07 2021 |
6957 |
420.17 |
| Sep 30 2021 |
6970 |
420.17 |
| Sep 23 2021 |
7047 |
420.17 |
| Sep 16 2021 |
6855 |
420.17 |
| Sep 09 2021 |
2114 |
414.39 |
| Sep 02 2021 |
2161 |
414.39 |
| Aug 26 2021 |
2856 |
451.45 |
| Aug 19 2021 |
2940 |
451.45 |
| Aug 12 2021 |
2810 |
441.16 |
| Aug 05 2021 |
2821 |
441.16 |
| Jul 29 2021 |
2904 |
441.16 |
| Jul 22 2021 |
2990 |
441.16 |
| Jul 15 2021 |
3054 |
441.16 |
| Jul 08 2021 |
3093 |
441.16 |
| Jul 01 2021 |
3104 |
441.16 |
| Jun 24 2021 |
3122 |
441.16 |
| Jun 01 2021 |
3141 |
441.16 |
| May 01 2021 |
3193 |
441.16 |
| Apr 01 2021 |
3491 |
441.16 |
| Mar 01 2021 |
3869 |
441.16 |
| Feb 01 2021 |
3816 |
441.16 |
| Jan 01 2021 |
3782 |
441.16 |
| Dec 01 2020 |
3316 |
441.16 |
| Nov 01 2020 |
3823 |
441.16 |
| Oct 01 2020 |
3839 |
441.16 |
| Sep 01 2020 |
3970 |
441.16 |
| Aug 01 2020 |
3886 |
441.16 |
| Jul 01 2020 |
4415 |
441.16 |
| Apr 01 2020 |
5627 |
441.16 |
| Mar 01 2020 |
5706 |
441.16 |
| Feb 01 2020 |
5705 |
441.16 |
| Jan 01 2020 |
5708 |
441.16 |
| Dec 01 2019 |
5699 |
441.16 |
| Nov 01 2019 |
5635 |
441.16 |
| Oct 01 2019 |
5799 |
455.15 |
| Sep 01 2019 |
14801 |
481.3 |
