| May 11 2012 |
2150 |
273.38 |
| May 11 2012 |
3634 |
273.38 |
| May 04 2012 |
2463 |
277.87 |
| May 04 2012 |
2092 |
273.38 |
| May 04 2012 |
3692 |
275.62 |
| Apr 27 2012 |
2038 |
273.38 |
| Apr 27 2012 |
2232 |
277.87 |
| Apr 27 2012 |
3670 |
275.62 |
| Apr 13 2012 |
1736 |
277.87 |
| Apr 13 2012 |
1800 |
273.38 |
| Apr 13 2012 |
3451 |
275.62 |
| Apr 06 2012 |
1620 |
277.87 |
| Apr 06 2012 |
1750 |
273.38 |
| Apr 06 2012 |
3416 |
275.62 |
| Mar 27 2012 |
1539 |
272.96 |
| Mar 27 2012 |
2342 |
298.12 |
| Mar 27 2012 |
1388 |
280.86 |
| Mar 27 2012 |
3800 |
284.6 |
| Sep 23 2011 |
2894 |
298.12 |
| Sep 23 2011 |
2013 |
272.96 |
| Sep 23 2011 |
3355 |
284.6 |
| Sep 16 2011 |
2876 |
298.12 |
| Sep 16 2011 |
2013 |
272.96 |
| Sep 16 2011 |
3352 |
284.6 |
| Sep 10 2011 |
2812 |
298.12 |
| Sep 10 2011 |
1972 |
272.96 |
| Sep 10 2011 |
3318 |
284.6 |
| Sep 02 2011 |
1935 |
272.96 |
| Sep 02 2011 |
2810 |
298.12 |
| Sep 02 2011 |
3289 |
284.6 |
| Aug 26 2011 |
2808 |
298.12 |
| Aug 26 2011 |
1935 |
272.96 |
| Aug 26 2011 |
3288 |
284.6 |
| Aug 19 2011 |
1868 |
272.96 |
| Aug 19 2011 |
2703 |
298.12 |
| Aug 19 2011 |
2909 |
284.6 |
| Aug 12 2011 |
2635 |
298.12 |
| Aug 12 2011 |
1866 |
272.96 |
| Aug 12 2011 |
2874 |
284.6 |
| Aug 05 2011 |
1858 |
272.96 |
| Aug 05 2011 |
2627 |
298.12 |
| Aug 05 2011 |
2865 |
284.6 |
| Jul 29 2011 |
2610 |
298.12 |
| Jul 29 2011 |
1855 |
272.96 |
| Jul 29 2011 |
2864 |
284.6 |
| Jul 22 2011 |
1717 |
272.96 |
| Jul 22 2011 |
2451 |
298.12 |
| Jul 22 2011 |
2703 |
284.6 |
| Jul 15 2011 |
2325 |
298.12 |
| Jul 15 2011 |
1635 |
272.96 |
| Jul 15 2011 |
2578 |
284.6 |
| Jul 08 2011 |
1506 |
268.04 |
| Jul 08 2011 |
2755 |
322.86 |
| Jul 08 2011 |
2725 |
290.59 |
| May 06 2011 |
1824 |
313.21 |
| May 06 2011 |
2701 |
313.21 |
| Apr 22 2011 |
2313 |
341.63 |
| Apr 22 2011 |
2340 |
331.5 |
| Apr 22 2011 |
3557 |
334.87 |
| Apr 01 2011 |
2471 |
331.5 |
| Apr 01 2011 |
2844 |
341.63 |
| Apr 01 2011 |
3704 |
334.87 |
| Oct 15 2010 |
3867 |
341.63 |
| Oct 15 2010 |
3155 |
331.5 |
| Oct 15 2010 |
1995 |
344.57 |
| Oct 15 2010 |
4908 |
337.3 |
| Aug 15 2010 |
1890 |
344.57 |
| Aug 15 2010 |
3747 |
341.63 |
| Aug 15 2010 |
3042 |
331.5 |
| Aug 15 2010 |
4792 |
337.3 |
| Aug 01 2010 |
2991 |
331.5 |
| Aug 01 2010 |
1881 |
344.57 |
| Aug 01 2010 |
3470 |
341.63 |
| Aug 01 2010 |
4571 |
337.3 |
| Jul 15 2010 |
1664 |
344.57 |
| Jul 15 2010 |
3286 |
341.63 |
| Jul 15 2010 |
4502 |
343.1 |
| Jul 01 2010 |
1761 |
344.57 |
| Jul 01 2010 |
3357 |
341.63 |
| Jul 01 2010 |
4708 |
343.1 |
| Jun 15 2010 |
1672 |
344.57 |
| Jun 15 2010 |
4532 |
344.57 |
| Jun 01 2010 |
1577 |
344.57 |
| Jun 01 2010 |
4242 |
344.57 |
| May 27 2010 |
1372 |
344.57 |
| May 27 2010 |
3808 |
344.57 |
