| Jul 02 2014 |
14058 |
432.43 |
| Jul 02 2014 |
20727 |
432.43 |
| Jun 25 2014 |
14201 |
432.43 |
| Jun 25 2014 |
20798 |
432.43 |
| Jun 18 2014 |
14297 |
432.43 |
| Jun 18 2014 |
20801 |
432.43 |
| Jun 11 2014 |
14322 |
432.43 |
| Jun 11 2014 |
21011 |
432.43 |
| Jun 04 2014 |
14870 |
434.89 |
| Jun 04 2014 |
21562 |
434.89 |
| May 28 2014 |
14862 |
434.89 |
| May 28 2014 |
21505 |
434.89 |
| May 21 2014 |
14951 |
434.89 |
| May 21 2014 |
21625 |
434.89 |
| May 14 2014 |
15055 |
434.89 |
| May 14 2014 |
21727 |
434.89 |
| May 07 2014 |
14862 |
434.89 |
| May 07 2014 |
21440 |
434.89 |
| Apr 30 2014 |
15334 |
434.89 |
| Apr 30 2014 |
21939 |
434.89 |
| Apr 23 2014 |
15497 |
434.89 |
| Apr 23 2014 |
22253 |
434.89 |
| Apr 16 2014 |
15381 |
434.89 |
| Apr 16 2014 |
22111 |
434.89 |
| Apr 09 2014 |
15524 |
434.89 |
| Apr 09 2014 |
22462 |
434.89 |
| Apr 02 2014 |
15689 |
434.89 |
| Apr 02 2014 |
22110 |
434.89 |
| Mar 26 2014 |
16006 |
434.89 |
| Mar 26 2014 |
22061 |
434.89 |
| Mar 19 2014 |
16137 |
434.89 |
| Mar 19 2014 |
22040 |
434.89 |
| Mar 12 2014 |
19824 |
470.99 |
| Mar 12 2014 |
27457 |
470.99 |
| Mar 05 2014 |
20594 |
478.42 |
| Mar 05 2014 |
28353 |
478.42 |
| Feb 26 2014 |
20590 |
478.42 |
| Feb 26 2014 |
28285 |
478.42 |
| Feb 19 2014 |
20633 |
478.42 |
| Feb 19 2014 |
28307 |
478.42 |
| Feb 12 2014 |
20609 |
478.42 |
| Feb 12 2014 |
28233 |
478.42 |
| Feb 05 2014 |
20774 |
478.42 |
| Feb 05 2014 |
28345 |
478.42 |
| Jan 29 2014 |
20928 |
478.42 |
| Jan 29 2014 |
28354 |
478.42 |
| Jan 22 2014 |
20874 |
478.42 |
| Jan 22 2014 |
28220 |
478.42 |
| Jan 15 2014 |
20930 |
478.42 |
| Jan 15 2014 |
28281 |
478.42 |
| Jan 08 2014 |
20966 |
478.42 |
| Jan 08 2014 |
28192 |
478.42 |
| Jan 01 2014 |
20972 |
478.42 |
| Jan 01 2014 |
28197 |
478.42 |
| Dec 25 2013 |
20972 |
478.42 |
| Dec 25 2013 |
28210 |
478.42 |
| Dec 18 2013 |
20972 |
478.42 |
| Dec 18 2013 |
28210 |
478.42 |
| Dec 11 2013 |
20972 |
478.42 |
| Dec 11 2013 |
28211 |
478.42 |
| Dec 04 2013 |
20974 |
478.42 |
| Dec 04 2013 |
28214 |
478.42 |
| Nov 27 2013 |
20974 |
478.42 |
| Nov 27 2013 |
28214 |
478.42 |
| Nov 20 2013 |
20974 |
478.42 |
| Nov 20 2013 |
28215 |
478.42 |
| Nov 13 2013 |
20976 |
478.42 |
| Nov 13 2013 |
28216 |
478.42 |
| Nov 06 2013 |
20977 |
478.42 |
| Nov 06 2013 |
28217 |
478.42 |
| Oct 30 2013 |
20975 |
478.42 |
| Oct 30 2013 |
28215 |
478.42 |
| Oct 23 2013 |
20976 |
478.42 |
| Oct 23 2013 |
28212 |
478.42 |
| Oct 16 2013 |
20932 |
478.42 |
| Oct 16 2013 |
28181 |
478.42 |
| Oct 09 2013 |
20911 |
478.42 |
| Oct 09 2013 |
27940 |
478.42 |
| Oct 02 2013 |
20895 |
478.42 |
| Oct 02 2013 |
28006 |
478.42 |
| Sep 25 2013 |
20803 |
478.42 |
| Sep 25 2013 |
27979 |
478.42 |
| Sep 18 2013 |
20711 |
478.42 |
| Sep 18 2013 |
27724 |
478.42 |
| Sep 11 2013 |
20581 |
478.42 |
| Sep 11 2013 |
27519 |
478.42 |
| Sep 04 2013 |
20527 |
478.42 |
| Sep 04 2013 |
27703 |
478.42 |
| Aug 28 2013 |
20471 |
478.42 |
| Aug 28 2013 |
27593 |
478.42 |
| Aug 21 2013 |
20585 |
478.42 |
| Aug 21 2013 |
27808 |
478.42 |
| Aug 14 2013 |
20700 |
478.42 |
| Aug 14 2013 |
27536 |
478.42 |
| Aug 07 2013 |
20959 |
478.42 |
| Aug 07 2013 |
27795 |
478.42 |
| Jul 31 2013 |
21134 |
478.42 |
| Jul 31 2013 |
28159 |
478.42 |
| Jul 24 2013 |
21327 |
478.42 |
| Jul 24 2013 |
28305 |
478.42 |
| Jul 17 2013 |
21431 |
478.42 |
| Jul 17 2013 |
28418 |
478.42 |
| Jul 10 2013 |
21620 |
478.42 |
| Jul 10 2013 |
28708 |
478.42 |
| Jul 03 2013 |
16397 |
428.18 |
| Jul 03 2013 |
21251 |
428.18 |
| Jun 26 2013 |
16666 |
428.18 |
| Jun 26 2013 |
21437 |
428.18 |
| Jun 19 2013 |
13988 |
401.71 |
| Jun 19 2013 |
17521 |
401.71 |
| Jun 12 2013 |
14058 |
401.71 |
| Jun 12 2013 |
17729 |
401.71 |
| Jun 05 2013 |
6493 |
322.05 |
| Jun 05 2013 |
7919 |
322.05 |
| May 29 2013 |
6550 |
322.05 |
| May 29 2013 |
7924 |
322.05 |
| May 22 2013 |
6668 |
322.05 |
| May 22 2013 |
8112 |
322.05 |
| May 15 2013 |
5782 |
310.6 |
| May 15 2013 |
7067 |
310.6 |
| May 08 2013 |
5770 |
310.6 |
| May 08 2013 |
7021 |
310.6 |
| May 01 2013 |
5860 |
310.6 |
| May 01 2013 |
7123 |
310.6 |
| Apr 24 2013 |
5829 |
310.6 |
| Apr 24 2013 |
7077 |
310.6 |
| Apr 17 2013 |
5916 |
310.6 |
| Apr 17 2013 |
7181 |
310.6 |
| Apr 10 2013 |
5855 |
310.6 |
| Apr 10 2013 |
7217 |
310.6 |
| Apr 03 2013 |
5868 |
310.6 |
| Apr 03 2013 |
7234 |
310.6 |
| Mar 27 2013 |
5944 |
310.6 |
| Mar 27 2013 |
7303 |
310.6 |
| Mar 20 2013 |
5373 |
303.6 |
| Mar 20 2013 |
6731 |
303.6 |
| Mar 13 2013 |
6742 |
303.6 |
| Oct 19 2012 |
7692 |
349.01 |
| Oct 19 2012 |
9976 |
349.01 |
| Sep 23 2012 |
7649 |
349.01 |
| Sep 23 2012 |
9927 |
349.01 |
| Aug 31 2012 |
6901 |
341.84 |
| Aug 31 2012 |
9775 |
349.01 |
| Aug 24 2012 |
7408 |
349.01 |
| Aug 24 2012 |
9736 |
349.01 |
| Aug 10 2012 |
7200 |
349.01 |
| Aug 10 2012 |
9577 |
349.01 |
| Aug 03 2012 |
7113 |
349.01 |
| Aug 03 2012 |
9488 |
349.01 |
| Jul 27 2012 |
6963 |
349.01 |
| Jul 27 2012 |
9352 |
349.01 |
| Jul 06 2012 |
6731 |
349.62 |
| Jul 06 2012 |
10652 |
363.37 |
| Jun 22 2012 |
5961 |
345.26 |
| Jun 22 2012 |
10029 |
361.6 |
| Jun 15 2012 |
5998 |
345.26 |
| Jun 15 2012 |
10455 |
361.6 |
| Jun 08 2012 |
7436 |
369.05 |
| Jun 08 2012 |
12999 |
387.16 |
| Jun 01 2012 |
7122 |
369.05 |
| Jun 01 2012 |
12830 |
387.16 |
| May 25 2012 |
5983 |
369.05 |
| May 25 2012 |
11980 |
387.16 |
| May 18 2012 |
7348 |
394.76 |
| May 18 2012 |
14370 |
407.73 |
| May 11 2012 |
7252 |
394.76 |
| May 11 2012 |
14351 |
407.73 |
| May 04 2012 |
6372 |
382.28 |
| May 04 2012 |
11911 |
387.62 |
| Apr 27 2012 |
6230 |
382.28 |
| Apr 27 2012 |
11663 |
387.62 |
| Apr 13 2012 |
5752 |
388.97 |
| Apr 13 2012 |
12598 |
406.63 |
| Apr 06 2012 |
4596 |
364.79 |
| Apr 06 2012 |
9409 |
371.32 |
| Mar 27 2012 |
3191 |
329.79 |
| Mar 27 2012 |
8586 |
362.25 |
| Sep 23 2011 |
3866 |
327.1 |
| Sep 23 2011 |
5398 |
327.1 |
| Sep 16 2011 |
3849 |
327.1 |
| Sep 16 2011 |
5400 |
327.1 |
| Sep 10 2011 |
3749 |
327.1 |
| Sep 10 2011 |
5315 |
327.1 |
| Sep 02 2011 |
3739 |
327.1 |
| Sep 02 2011 |
5257 |
327.1 |
| Aug 26 2011 |
3737 |
327.1 |
| Aug 26 2011 |
5252 |
327.1 |
| Aug 19 2011 |
3603 |
327.1 |
| Aug 19 2011 |
4699 |
327.1 |
| Aug 12 2011 |
3516 |
327.1 |
| Aug 12 2011 |
4646 |
327.1 |
| Aug 05 2011 |
3490 |
327.1 |
| Aug 05 2011 |
4591 |
327.1 |
| Jul 29 2011 |
3461 |
327.1 |
| Jul 29 2011 |
4560 |
327.1 |
| Jul 22 2011 |
3289 |
327.1 |
| Jul 22 2011 |
4359 |
327.1 |
| Jul 15 2011 |
3101 |
327.1 |
| Jul 15 2011 |
4161 |
327.1 |
| Jul 08 2011 |
2817 |
325.36 |
| Jul 08 2011 |
3903 |
325.36 |
| Jul 01 2011 |
2055 |
325.36 |
| Jul 01 2011 |
3078 |
325.36 |
| Jun 17 2011 |
1913 |
325.36 |
| Jun 17 2011 |
3010 |
325.36 |
| Jun 10 2011 |
1969 |
319.04 |
| Jun 10 2011 |
2893 |
319.04 |
| Jun 03 2011 |
1804 |
319.04 |
| Jun 03 2011 |
2706 |
319.04 |
| May 29 2011 |
1787 |
319.04 |
| May 29 2011 |
2742 |
319.04 |
| May 06 2011 |
1821 |
330.62 |
| May 06 2011 |
3191 |
330.62 |
| Apr 22 2011 |
2177 |
335.02 |
| Apr 22 2011 |
3563 |
335.02 |
| Apr 01 2011 |
2853 |
342.12 |
| Apr 01 2011 |
4009 |
342.12 |
| Oct 15 2010 |
3882 |
342.12 |
| Oct 15 2010 |
5140 |
342.12 |
| Aug 15 2010 |
3761 |
342.12 |
| Aug 15 2010 |
5023 |
342.12 |
| Aug 01 2010 |
3480 |
342.12 |
| Aug 01 2010 |
4793 |
342.12 |
| Jul 15 2010 |
3295 |
342.12 |
| Jul 15 2010 |
4447 |
342.12 |
| Jul 01 2010 |
3211 |
336.8 |
| Jul 01 2010 |
4395 |
336.8 |
| Jun 15 2010 |
3681 |
358.31 |
| Jun 15 2010 |
5062 |
358.31 |
| Jun 01 2010 |
3351 |
364.07 |
| Jun 01 2010 |
4929 |
364.07 |
| May 15 2010 |
3044 |
359.9 |
| May 15 2010 |
4484 |
359.9 |
| Apr 30 2010 |
2843 |
359.9 |
| Apr 30 2010 |
4297 |
359.9 |
| Apr 15 2010 |
2459 |
359.9 |
| Apr 15 2010 |
4078 |
359.9 |
| Apr 02 2010 |
2084 |
359.9 |
| Apr 02 2010 |
3560 |
359.9 |
| Aug 30 2009 |
1589 |
359.9 |
| Aug 30 2009 |
2316 |
359.9 |
| Aug 15 2009 |
1587 |
359.9 |
| Aug 15 2009 |
2322 |
359.9 |
| Aug 01 2009 |
1611 |
359.9 |
| Aug 01 2009 |
2313 |
359.9 |
| Jul 15 2009 |
1607 |
359.9 |
| Jul 15 2009 |
2297 |
359.9 |
| Jul 01 2009 |
1459 |
364.3 |
| Jul 01 2009 |
2162 |
364.3 |
| Jun 15 2009 |
1308 |
350.91 |
| Jun 15 2009 |
1938 |
350.91 |
| Jun 01 2009 |
1097 |
341.18 |
| Jun 01 2009 |
1715 |
341.18 |
| May 15 2009 |
1127 |
342.15 |
| May 15 2009 |
1758 |
342.15 |
| May 01 2009 |
1115 |
342.15 |
| May 01 2009 |
1605 |
342.15 |
| Apr 15 2009 |
1131 |
342.15 |
| Apr 15 2009 |
1541 |
342.15 |
| Apr 01 2009 |
1132 |
342.15 |
| Apr 01 2009 |
1539 |
342.15 |
| Oct 14 2008 |
974 |
342.15 |
| Oct 14 2008 |
1409 |
342.15 |
| Jul 13 2008 |
1184 |
342.15 |
