| May 05 2024 |
4157 |
394.4 |
| May 01 2024 |
4514 |
394.4 |
| Apr 24 2024 |
5867 |
394.4 |
| Apr 17 2024 |
5871 |
394.4 |
| Apr 10 2024 |
5876 |
394.4 |
| Apr 03 2024 |
5803 |
394.4 |
| Mar 27 2024 |
5894 |
394.4 |
| Mar 21 2024 |
5848 |
394.4 |
| Mar 14 2024 |
5889 |
394.4 |
| Mar 07 2024 |
5903 |
394.4 |
| Feb 29 2024 |
5888 |
394.4 |
| Feb 22 2024 |
5900 |
394.4 |
| Feb 15 2024 |
5846 |
394.4 |
| Feb 08 2024 |
5876 |
394.4 |
| Feb 01 2024 |
5833 |
394.4 |
| Jan 25 2024 |
5768 |
394.4 |
| Jan 18 2024 |
5774 |
394.4 |
| Jan 11 2024 |
5764 |
394.4 |
| Jan 04 2024 |
5645 |
394.4 |
| Dec 28 2023 |
5631 |
394.4 |
| Dec 21 2023 |
5631 |
394.4 |
| Dec 14 2023 |
5604 |
394.4 |
| Dec 07 2023 |
5604 |
394.4 |
| Nov 30 2023 |
5607 |
394.4 |
| Nov 23 2023 |
5592 |
394.4 |
| Nov 16 2023 |
5547 |
394.4 |
| Nov 09 2023 |
5506 |
394.4 |
| Nov 02 2023 |
5504 |
394.4 |
| Oct 26 2023 |
5479 |
394.4 |
| Oct 19 2023 |
5444 |
394.4 |
| Oct 12 2023 |
5407 |
394.4 |
| Oct 14 2021 |
12365 |
551.3 |
| Oct 07 2021 |
12598 |
551.3 |
| Sep 30 2021 |
12721 |
551.3 |
| Sep 23 2021 |
12846 |
551.3 |
| Sep 16 2021 |
12538 |
551.3 |
| Sep 09 2021 |
12721 |
557.67 |
| Sep 02 2021 |
12910 |
557.67 |
| Aug 26 2021 |
4291 |
542.02 |
| Aug 19 2021 |
4615 |
542.02 |
| Aug 12 2021 |
4820 |
542.5 |
| Aug 05 2021 |
4834 |
542.5 |
| Jul 29 2021 |
4952 |
542.5 |
| Jul 22 2021 |
5038 |
542.5 |
| Jul 15 2021 |
5116 |
542.5 |
| Jul 08 2021 |
5169 |
542.5 |
| Jul 01 2021 |
5144 |
542.5 |
| Jun 24 2021 |
5170 |
542.5 |
| Jun 01 2021 |
5063 |
542.5 |
| May 01 2021 |
5091 |
542.5 |
| Apr 01 2021 |
5543 |
542.5 |
| Mar 01 2021 |
6018 |
542.5 |
| Feb 01 2021 |
5947 |
542.5 |
| Jan 01 2021 |
5894 |
542.5 |
| Dec 01 2020 |
5202 |
542.5 |
| Nov 01 2020 |
5934 |
542.5 |
| Oct 01 2020 |
5899 |
542.5 |
| Sep 01 2020 |
6039 |
542.5 |
| Aug 01 2020 |
5906 |
542.5 |
| Jul 01 2020 |
6541 |
542.5 |
| Apr 01 2020 |
7990 |
542.5 |
| Mar 01 2020 |
8107 |
542.5 |
| Feb 01 2020 |
8124 |
542.5 |
| Jan 01 2020 |
8131 |
542.5 |
| Dec 01 2019 |
8115 |
542.5 |
| Nov 01 2019 |
8020 |
542.5 |
| Oct 01 2019 |
7731 |
539.57 |
| Sep 01 2019 |
18037 |
527.34 |
